Financial News

War Eagle Mining CO (TSV: WAR )

0.0650 CAD -0.0050 (-7.14%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2015 0.0150 0.0150 0.0150 140 +0.00(+0.00%)
May 26, 2015 0.0150 0.0150 0.0150 0.0150 50,250 +0.00(+0.00%)
May 25, 2015 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
May 22, 2015 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 23, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 22, 2015 0.0150 0.0150 0.0150 0.0150 170,500 -0.01(-25.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Mar 27, 2015 0.0150 0.0200 0.0150 0.0200 3,750 +0.00(+0.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 17, 2015 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Mar 16, 2015 0.0150 0.0150 0.0150 0.0150 102,000 -0.01(-40.00%)
Mar 13, 2015 0.0200 0.0250 0.0200 0.0250 439,000 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback