Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Apr 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 01, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | -0.01(-25.00%) |
| Mar 31, 2015 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 31,174 | -0.02(-33.33%) |
| Mar 30, 2015 | 0.0500 | 0.0800 | 0.0300 | 0.0600 | 9,130 | +0.03(+100.00%) |
| Mar 27, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 34,500 | +0.02(+200.00%) |
| Mar 26, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 70,000 | -0.01(-50.00%) |
| Mar 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
