Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 275.15 | 275.15 | 275.15 | 0 | +6.42(+2.39%) | |
| Oct 27, 2015 | 268.73 | 268.73 | 268.73 | 0 | -1.27(-0.47%) | |
| Oct 26, 2015 | 270.00 | 270.00 | 270.00 | 270.00 | 750 | +2.20(+0.82%) |
| Oct 22, 2015 | 267.80 | 267.80 | 267.80 | 0 | +3.60(+1.36%) | |
| Oct 14, 2015 | 264.20 | 264.20 | 264.20 | 0 | -4.65(-1.73%) | |
| Oct 12, 2015 | 268.85 | 268.85 | 268.85 | 0 | -0.80(-0.30%) | |
| Oct 09, 2015 | 267.40 | 269.65 | 267.40 | 269.65 | 80 | +3.75(+1.41%) |
| Oct 08, 2015 | 265.90 | 265.90 | 265.90 | 265.90 | 84 | -2.75(-1.02%) |
| Oct 02, 2015 | 268.65 | 268.65 | 268.65 | 0 | +6.55(+2.50%) | |
| Sep 30, 2015 | 262.10 | 262.10 | 262.10 | 0 | +6.10(+2.38%) | |
| Sep 29, 2015 | 258.75 | 258.75 | 256.00 | 256.00 | 120 | -1.20(-0.47%) |
| Sep 25, 2015 | 257.20 | 257.20 | 257.20 | 0 | +0.00(+0.00%) | |
| Sep 24, 2015 | 257.20 | 257.20 | 257.20 | 257.20 | 100 | -2.80(-1.08%) |
| Sep 22, 2015 | 260.00 | 260.00 | 260.00 | 0 | -7.35(-2.75%) | |
| Sep 21, 2015 | 267.35 | 267.35 | 267.35 | 267.35 | 5 | -7.15(-2.60%) |
| Sep 17, 2015 | 274.50 | 274.50 | 274.50 | 0 | +4.56(+1.69%) | |
| Sep 16, 2015 | 269.98 | 269.94 | 269.94 | 269.94 | 2,438 | +2.09(+0.78%) |
| Sep 14, 2015 | 267.85 | 267.85 | 267.85 | 0 | -5.00(-1.83%) | |
| Sep 11, 2015 | 272.90 | 272.90 | 272.85 | 272.85 | 73 | +1.70(+0.63%) |
| Sep 10, 2015 | 271.15 | 271.15 | 271.15 | 271.15 | 74 | +0.85(+0.31%) |
| Sep 04, 2015 | 270.30 | 270.30 | 270.30 | 0 | +8.35(+3.19%) | |
| Sep 02, 2015 | 261.95 | 261.95 | 261.95 | 0 | -9.20(-3.39%) | |
| Sep 01, 2015 | 271.15 | 271.15 | 271.15 | 271.15 | 108 | -2.64(-0.96%) |
| Aug 31, 2015 | 273.79 | 273.79 | 273.79 | 273.79 | 3 | -2.51(-0.91%) |
| Aug 28, 2015 | 276.30 | 276.30 | 276.30 | 276.30 | 100 | -3.93(-1.40%) |
| Aug 25, 2015 | 280.23 | 280.23 | 280.23 | 0 | +10.23(+3.79%) | |
| Aug 24, 2015 | 267.81 | 271.34 | 267.81 | 270.00 | 18,398 | -6.50(-2.35%) |
| Aug 21, 2015 | 276.50 | 276.50 | 276.50 | 276.50 | 1 | -1.50(-0.54%) |
| Aug 20, 2015 | 278.25 | 278.25 | 278.00 | 278.00 | 205 | +3.50(+1.28%) |
| Aug 12, 2015 | 274.50 | 274.50 | 274.50 | 0 | -3.50(-1.26%) | |
| Aug 11, 2015 | 278.00 | 278.00 | 278.00 | 278.00 | 20 | +0.00(+0.00%) |
| Aug 07, 2015 | 278.00 | 278.00 | 278.00 | 0 | -3.50(-1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
