Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.984	9.059	8.819	9.012	115,851	-0.04(-0.41%)
Aug 28, 2015	8.751	9.124	8.826	9.049	87,930	+0.22(+2.53%)
Aug 27, 2015	8.705	8.835	8.407	8.826	203,538	+0.21(+2.49%)
Aug 26, 2015	8.630	8.649	8.360	8.612	109,380	+0.14(+1.65%)
Aug 25, 2015	8.845	8.994	8.398	8.472	165,075	-0.07(-0.76%)
Aug 24, 2015	8.333	8.900	7.942	8.537	243,834	-0.26(-2.96%)
Aug 21, 2015	8.854	9.152	8.751	8.798	148,467	-0.23(-2.58%)
Aug 20, 2015	9.338	9.357	8.994	9.031	132,043	-0.32(-3.39%)
Aug 19, 2015	9.515	9.552	9.338	9.347	135,607	-0.21(-2.24%)
Aug 18, 2015	9.915	9.915	9.506	9.561	110,240	-0.38(-3.84%)
Aug 17, 2015	9.338	9.962	9.319	9.943	253,022	+0.54(+5.74%)
Aug 14, 2015	9.301	9.403	9.152	9.403	138,518	+0.15(+1.61%)
Aug 13, 2015	9.310	9.431	9.217	9.254	125,492	-0.06(-0.60%)
Aug 12, 2015	9.096	9.375	9.059	9.310	203,128	+0.15(+1.63%)
Aug 11, 2015	8.798	9.431	8.705	9.161	413,975	+0.50(+5.81%)
Aug 10, 2015	8.509	8.906	8.347	8.658	322,048	+0.60(+7.39%)
Aug 07, 2015	9.012	9.012	8.016	8.063	378,347	-0.48(-5.66%)
Aug 06, 2015	8.603	9.748	8.537	8.547	525,294	+0.54(+6.74%)
Aug 05, 2015	8.090	8.221	7.923	8.007	82,579	+0.00(+0.00%)
Aug 04, 2015	8.267	8.333	7.960	8.007	118,910	-0.30(-3.59%)
Aug 03, 2015	8.398	8.919	8.128	8.305	65,379	-0.07(-0.89%)
Jul 31, 2015	8.649	8.649	8.333	8.379	123,339	-0.21(-2.49%)
Jul 30, 2015	8.519	8.714	8.519	8.593	74,301	-0.04(-0.43%)
Jul 29, 2015	8.668	8.733	8.426	8.630	73,389	+0.13(+1.53%)
Jul 28, 2015	8.239	8.565	8.053	8.500	259,891	+0.13(+1.56%)
Jul 27, 2015	8.491	8.491	8.174	8.370	102,966	-0.24(-2.81%)
Jul 24, 2015	8.742	8.770	8.528	8.612	77,556	-0.17(-1.91%)
Jul 23, 2015	9.031	9.077	8.733	8.779	81,769	-0.29(-3.18%)
Jul 22, 2015	9.105	9.217	9.040	9.068	67,566	-0.12(-1.32%)
Jul 21, 2015	9.189	9.329	9.143	9.189	113,838	-0.04(-0.40%)
Jul 20, 2015	9.170	9.236	9.068	9.226	69,964	+0.07(+0.71%)
Jul 17, 2015	9.236	9.244	9.115	9.161	134,543	-0.08(-0.91%)
Jul 16, 2015	9.217	9.301	9.198	9.245	447,361	+0.03(+0.30%)
Jul 15, 2015	9.310	9.394	9.124	9.217	114,677	-0.07(-0.70%)
Jul 14, 2015	9.133	9.291	9.087	9.282	125,400	+0.10(+1.12%)
Jul 13, 2015	9.310	9.385	9.059	9.180	116,658	-0.13(-1.40%)
Jul 10, 2015	9.217	9.357	9.031	9.310	145,784	+0.20(+2.25%)
Jul 09, 2015	9.431	9.469	9.105	9.105	80,049	-0.20(-2.20%)
Jul 08, 2015	9.496	9.608	9.217	9.310	97,479	-0.27(-2.82%)
Jul 07, 2015	10.14	10.14	9.478	9.580	136,479	-0.51(-5.07%)
Jul 06, 2015	10.18	10.24	10.05	10.09	80,157	-0.12(-1.19%)
Jul 02, 2015	10.56	10.21	10.21	10.21	96,561	-0.31(-2.92%)
Jul 01, 2015	10.68	10.68	10.43	10.52	91,409	-0.03(-0.26%)
Jun 30, 2015	10.31	10.59	10.24	10.55	85,609	+0.31(+3.00%)
Jun 29, 2015	10.60	10.64	10.09	10.24	110,309	-0.42(-3.93%)
Jun 26, 2015	10.75	10.75	10.32	10.66	149,401	-0.04(-0.35%)
Jun 25, 2015	10.91	10.90	10.66	10.70	48,101	-0.20(-1.88%)
Jun 24, 2015	10.60	10.95	10.56	10.90	187,033	+0.25(+2.36%)
Jun 23, 2015	10.69	10.69	10.59	10.65	32,709	+0.00(+0.00%)
Jun 22, 2015	10.47	10.73	10.47	10.65	33,366	+0.20(+1.87%)
Jun 19, 2015	10.52	10.83	10.46	10.46	136,953	-0.02(-0.18%)
Jun 18, 2015	10.50	10.60	10.41	10.47	213,997	+0.02(+0.18%)
Jun 17, 2015	10.75	10.75	10.45	10.46	48,085	-0.29(-2.69%)
Jun 16, 2015	10.70	10.75	10.50	10.74	56,226	+0.06(+0.52%)
Jun 15, 2015	10.55	10.75	10.21	10.69	115,681	+0.03(+0.26%)
Jun 12, 2015	10.68	10.86	10.62	10.66	36,633	-0.10(-0.95%)
Jun 11, 2015	10.62	10.83	10.62	10.76	45,723	+0.19(+1.76%)
Jun 10, 2015	10.19	10.73	10.06	10.58	391,303	+0.41(+3.99%)
Jun 09, 2015	10.07	10.19	10.01	10.17	62,383	+0.12(+1.20%)
Jun 08, 2015	10.05	10.44	10.02	10.05	96,770	+0.00(+0.00%)
Jun 05, 2015	10.01	10.13	9.920	10.05	119,900	-0.02(-0.18%)
Jun 04, 2015	10.00	10.23	9.995	10.07	108,408	-0.03(-0.27%)
Jun 03, 2015	10.13	10.23	10.07	10.10	89,423	-0.06(-0.55%)
Jun 02, 2015	10.25	10.55	10.11	10.15	96,756	-0.19(-1.88%)
Jun 01, 2015	10.63	10.63	10.24	10.35	49,821	-0.16(-1.50%)
May 29, 2015	10.46	10.73	10.25	10.50	54,495	+0.07(+0.71%)
May 28, 2015	10.41	10.72	10.33	10.43	74,063	+0.03(+0.27%)
May 27, 2015	10.23	10.50	10.06	10.40	63,982	+0.15(+1.44%)
May 26, 2015	10.41	10.41	10.23	10.25	96,580	-0.23(-2.21%)
May 22, 2015	10.59	10.48	10.48	10.48	32,525	-0.16(-1.48%)
May 21, 2015	10.47	10.84	10.47	10.64	57,981	+0.17(+1.59%)
May 20, 2015	10.71	10.71	10.40	10.48	148,626	-0.32(-3.00%)
May 19, 2015	10.46	10.82	10.27	10.80	72,609	+0.34(+3.27%)
May 18, 2015	10.61	10.70	10.41	10.46	81,082	-0.14(-1.31%)
May 15, 2015	10.66	10.82	10.58	10.60	67,897	-0.12(-1.12%)
May 14, 2015	10.50	10.73	10.50	10.72	132,642	+0.24(+2.30%)
May 13, 2015	10.72	10.73	10.48	10.48	116,372	-0.21(-1.99%)
May 12, 2015	10.87	10.88	10.61	10.69	62,942	-0.20(-1.87%)
May 11, 2015	10.85	10.98	10.85	10.89	131,791	+0.00(+0.00%)
May 08, 2015	11.12	11.12	10.79	10.89	71,770	-0.07(-0.67%)
May 07, 2015	11.42	11.51	10.72	10.97	143,487	+0.68(+6.66%)
May 06, 2015	10.35	10.36	10.15	10.28	110,505	-0.15(-1.42%)
May 05, 2015	10.60	11.02	9.939	10.43	159,874	-0.22(-2.09%)
May 04, 2015	11.11	11.50	10.64	10.65	76,764	-0.26(-2.37%)
May 01, 2015	10.92	11.13	10.73	10.91	64,693	+0.00(+0.00%)
Apr 30, 2015	11.23	11.50	10.86	10.91	58,594	-0.43(-3.76%)
Apr 29, 2015	11.44	11.76	11.33	11.34	36,030	-0.21(-1.84%)
Apr 28, 2015	11.35	11.57	11.31	11.55	42,814	+0.19(+1.71%)
Apr 27, 2015	11.69	11.82	11.30	11.35	106,214	-0.19(-1.68%)
Apr 24, 2015	11.26	11.80	11.26	11.55	153,296	+0.40(+3.57%)
Apr 23, 2015	10.69	11.20	10.55	11.15	108,129	+0.39(+3.61%)
Apr 22, 2015	10.74	10.82	10.56	10.76	41,721	+0.01(+0.09%)
Apr 21, 2015	10.95	10.95	10.72	10.75	35,741	-0.17(-1.52%)
Apr 20, 2015	10.90	11.03	10.80	10.92	102,427	+0.06(+0.51%)
Apr 17, 2015	10.56	11.11	10.45	10.86	346,683	+0.51(+4.92%)
Apr 16, 2015	10.19	10.36	10.12	10.36	72,044	+0.10(+0.99%)
Apr 15, 2015	10.18	10.28	10.10	10.25	78,414	+0.07(+0.73%)
Apr 14, 2015	10.11	10.20	10.09	10.18	28,067	+0.06(+0.55%)
Apr 13, 2015	10.11	10.19	10.09	10.12	89,689	-0.02(-0.18%)
Apr 10, 2015	10.10	10.16	10.07	10.14	55,659	+0.08(+0.83%)
Apr 09, 2015	10.24	10.29	9.995	10.06	87,451	-0.21(-2.07%)
Apr 08, 2015	10.30	10.32	10.20	10.27	42,253	-0.01(-0.09%)
Apr 07, 2015	10.24	10.54	10.23	10.28	127,172	+0.02(+0.18%)
Apr 06, 2015	9.995	10.26	9.995	10.26	119,313	+0.19(+1.84%)
Apr 02, 2015	10.25	10.08	10.08	10.08	62,566	-0.12(-1.18%)
Apr 01, 2015	9.754	10.20	9.754	10.20	113,882	+0.38(+3.86%)
Mar 31, 2015	9.532	9.856	9.439	9.819	192,870	+0.21(+2.22%)
Mar 30, 2015	9.634	10.18	9.513	9.606	298,624	+0.09(+0.97%)
Mar 27, 2015	9.939	10.07	9.486	9.513	439,257	-0.45(-4.55%)
Mar 26, 2015	10.30	10.52	9.930	9.967	298,790	-0.41(-3.92%)
Mar 25, 2015	11.02	11.06	10.34	10.37	283,284	-0.65(-5.88%)
Mar 24, 2015	10.99	11.06	10.98	11.02	62,922	+0.00(+0.00%)
Mar 23, 2015	11.13	11.15	10.99	11.02	143,118	-0.14(-1.24%)
Mar 20, 2015	11.22	11.38	11.15	11.16	276,245	-0.05(-0.41%)
Mar 19, 2015	11.11	11.22	11.11	11.21	50,310	+0.08(+0.75%)
Mar 18, 2015	11.11	11.21	11.08	11.12	57,170	+0.00(+0.00%)
Mar 17, 2015	11.11	11.13	11.05	11.12	108,333	+0.05(+0.47%)
Mar 16, 2015	11.38	11.38	11.04	11.07	87,011	-0.21(-1.88%)
Mar 13, 2015	11.27	11.30	11.04	11.28	82,345	-0.04(-0.33%)
Mar 12, 2015	11.06	11.36	11.06	11.32	127,776	+0.29(+2.67%)
Mar 11, 2015	10.67	11.06	10.64	11.03	136,929	+0.30(+2.83%)
Mar 10, 2015	10.89	11.04	10.66	10.72	146,156	-0.41(-3.72%)
Mar 09, 2015	11.64	11.64	10.95	11.14	209,949	-0.51(-4.35%)
Mar 06, 2015	11.61	11.73	11.60	11.64	100,828	-0.12(-1.02%)
Mar 05, 2015	12.65	12.98	11.34	11.76	492,338	-1.63(-12.16%)
Mar 04, 2015	13.61	13.68	13.35	13.39	31,935	-0.31(-2.28%)
Mar 03, 2015	13.33	13.81	13.33	13.70	59,021	+0.29(+2.13%)
Mar 02, 2015	13.01	13.53	13.01	13.42	35,825	+0.32(+2.46%)
Feb 27, 2015	13.30	13.51	13.08	13.10	26,608	-0.18(-1.39%)
Feb 26, 2015	13.02	13.44	13.02	13.28	30,958	+0.20(+1.55%)
Feb 25, 2015	13.14	13.44	12.98	13.08	33,121	-0.13(-0.98%)
Feb 24, 2015	13.13	13.35	13.00	13.21	58,728	+0.05(+0.35%)
Feb 23, 2015	13.17	13.79	13.05	13.16	39,240	-0.13(-0.97%)
Feb 20, 2015	13.37	13.44	13.24	13.29	43,670	-0.16(-1.16%)
Feb 19, 2015	13.61	13.70	13.38	13.45	20,281	-0.24(-1.75%)
Feb 18, 2015	13.64	13.76	13.51	13.69	23,764	+0.03(+0.20%)
Feb 17, 2015	13.57	13.81	13.55	13.66	36,176	+0.13(+0.95%)
Feb 13, 2015	13.28	13.53	13.53	13.53	66,279	+0.21(+1.59%)
Feb 12, 2015	13.27	13.46	13.23	13.32	26,218	+0.12(+0.91%)
Feb 11, 2015	13.24	13.32	13.16	13.20	22,020	-0.04(-0.28%)
Feb 10, 2015	13.22	13.43	13.03	13.23	28,833	-0.06(-0.48%)
Feb 09, 2015	13.35	13.57	13.27	13.30	35,530	-0.13(-0.96%)
Feb 06, 2015	13.45	13.55	13.26	13.43	36,152	+0.02(+0.14%)
Feb 05, 2015	13.31	13.53	13.11	13.41	34,055	+0.18(+1.39%)
Feb 04, 2015	13.32	13.45	13.15	13.23	44,696	-0.19(-1.44%)
Feb 03, 2015	13.23	13.52	13.20	13.42	35,346	+0.24(+1.82%)
Feb 02, 2015	12.65	13.18	12.55	13.18	31,918	+0.55(+4.37%)
Jan 30, 2015	12.67	13.00	12.55	12.63	51,404	-0.18(-1.44%)
Jan 29, 2015	12.55	12.83	12.42	12.81	58,014	+0.25(+1.98%)
Jan 28, 2015	12.78	12.78	12.47	12.56	65,701	-0.18(-1.44%)
Jan 27, 2015	12.67	12.88	12.52	12.75	37,733	-0.14(-1.07%)
Jan 26, 2015	12.70	12.88	12.33	12.88	64,562	+0.11(+0.87%)
Jan 23, 2015	12.79	12.84	12.58	12.77	26,805	-0.02(-0.14%)
Jan 22, 2015	12.81	12.88	12.50	12.79	58,904	+0.12(+0.94%)
Jan 21, 2015	12.72	12.74	12.24	12.67	37,659	-0.13(-1.01%)
Jan 20, 2015	12.69	12.88	12.46	12.80	73,716	+0.07(+0.58%)
Jan 16, 2015	12.58	12.83	12.51	12.73	47,378	+0.09(+0.73%)
Jan 15, 2015	12.79	12.80	12.52	12.64	39,959	-0.17(-1.37%)
Jan 14, 2015	12.96	13.11	12.61	12.81	76,242	-0.36(-2.73%)
Jan 13, 2015	13.36	13.48	12.86	13.17	56,499	-0.13(-0.97%)
Jan 12, 2015	13.46	13.47	13.27	13.30	69,367	-0.25(-1.83%)
Jan 09, 2015	13.86	13.86	13.50	13.55	133,652	-0.37(-2.65%)
Jan 08, 2015	13.92	13.95	13.67	13.92	33,423	+0.08(+0.60%)
Jan 07, 2015	13.76	13.89	13.58	13.83	57,976	+0.14(+1.01%)
Jan 06, 2015	13.77	13.77	13.36	13.69	55,103	-0.06(-0.47%)
Jan 05, 2015	14.03	14.17	13.56	13.76	32,821	-0.40(-2.80%)
Jan 02, 2015	14.44	14.44	13.87	14.15	28,246	-0.15(-1.03%)
Dec 31, 2014	14.54	14.30	14.30	14.30	70,191	-0.24(-1.65%)
Dec 30, 2014	14.51	14.54	14.24	14.54	55,611	+0.04(+0.25%)
Dec 29, 2014	14.45	14.54	14.38	14.50	45,361	+0.02(+0.13%)
Dec 26, 2014	14.52	14.54	14.41	14.49	19,528	+0.05(+0.32%)
Dec 24, 2014	14.41	14.44	14.44	14.44	30,314	-0.08(-0.57%)
Dec 23, 2014	14.45	14.63	14.22	14.52	167,859	+0.07(+0.51%)
Dec 22, 2014	13.46	14.45	13.35	14.45	158,157	+0.97(+7.17%)
Dec 19, 2014	13.51	13.52	12.95	13.48	111,930	-0.09(-0.68%)
Dec 18, 2014	13.47	13.64	13.31	13.57	43,022	+0.25(+1.86%)
Dec 17, 2014	12.76	13.41	12.75	13.33	68,468	+0.59(+4.62%)
Dec 16, 2014	12.65	13.22	12.65	12.74	56,311	+0.14(+1.09%)
Dec 15, 2014	12.84	12.93	12.60	12.60	39,403	-0.14(-1.08%)
Dec 12, 2014	12.76	13.09	12.67	12.74	49,285	-0.24(-1.84%)
Dec 11, 2014	12.96	13.31	12.90	12.98	58,604	+0.10(+0.78%)
Dec 10, 2014	13.13	13.47	12.81	12.88	67,945	-0.42(-3.17%)
Dec 09, 2014	12.60	13.34	12.60	13.30	44,807	+0.54(+4.24%)
Dec 08, 2014	12.92	13.03	12.65	12.76	48,279	-0.25(-1.90%)
Dec 05, 2014	12.90	13.18	12.90	13.00	48,705	+0.08(+0.64%)
Dec 04, 2014	13.11	13.17	12.81	12.92	42,828	-0.24(-1.81%)
Dec 03, 2014	13.00	13.45	12.93	13.16	51,748	+0.12(+0.91%)
Dec 02, 2014	12.72	13.10	12.68	13.04	35,052	+0.30(+2.37%)
Dec 01, 2014	12.98	13.19	12.73	12.74	71,903	-0.24(-1.84%)
Nov 28, 2014	13.38	13.38	12.94	12.98	58,561	-0.45(-3.34%)
Nov 26, 2014	13.01	13.42	13.42	13.42	41,686	+0.38(+2.88%)
Nov 25, 2014	13.09	13.15	12.56	13.05	73,557	-0.09(-0.70%)
Nov 24, 2014	12.50	13.14	12.46	13.14	81,816	+0.67(+5.36%)
Nov 21, 2014	12.79	12.79	12.37	12.47	62,401	-0.08(-0.66%)
Nov 20, 2014	12.51	12.59	12.41	12.55	79,663	-0.05(-0.36%)
Nov 19, 2014	13.01	13.01	12.49	12.60	54,503	-0.48(-3.64%)
Nov 18, 2014	12.99	13.49	12.88	13.08	63,195	+0.15(+1.13%)
Nov 17, 2014	13.26	13.26	12.82	12.93	93,892	-0.39(-2.96%)
Nov 14, 2014	13.35	13.60	13.15	13.32	71,282	-0.05(-0.41%)
Nov 13, 2014	13.56	13.64	13.22	13.38	56,404	-0.16(-1.15%)
Nov 12, 2014	13.55	13.79	13.51	13.53	53,234	-0.09(-0.67%)
Nov 11, 2014	13.64	13.71	13.54	13.63	40,760	-0.08(-0.60%)
Nov 10, 2014	12.92	13.75	12.85	13.71	80,502	+0.68(+5.20%)
Nov 07, 2014	13.02	13.07	12.66	13.03	61,237	-0.05(-0.42%)
Nov 06, 2014	13.26	13.33	12.96	13.09	40,016	-0.07(-0.56%)
Nov 05, 2014	12.88	13.41	12.72	13.16	91,913	+0.35(+2.72%)
Nov 04, 2014	12.82	12.95	12.60	12.81	48,115	-0.10(-0.78%)
Nov 03, 2014	13.11	13.24	12.87	12.91	31,141	-0.21(-1.61%)
Oct 31, 2014	13.17	13.24	13.01	13.12	89,747	+0.26(+1.99%)
Oct 30, 2014	12.38	13.13	12.34	12.87	97,917	+0.43(+3.46%)
Oct 29, 2014	12.45	12.60	12.25	12.44	35,892	-0.04(-0.29%)
Oct 28, 2014	11.92	12.53	11.92	12.47	81,522	+0.58(+4.85%)
Oct 27, 2014	11.75	12.00	11.89	11.89	45,839	+0.00(+0.00%)
Oct 24, 2014	11.96	11.97	11.79	11.89	57,079	-0.03(-0.23%)
Oct 23, 2014	11.97	12.10	11.80	11.92	56,400	+0.04(+0.31%)
Oct 22, 2014	11.90	12.02	11.83	11.89	82,156	-0.03(-0.23%)
Oct 21, 2014	11.83	12.05	11.78	11.91	52,867	+0.09(+0.77%)
Oct 20, 2014	11.65	11.89	11.65	11.82	56,328	+0.07(+0.62%)
Oct 17, 2014	12.22	12.23	11.68	11.75	232,021	-0.27(-2.21%)
Oct 16, 2014	11.52	12.14	11.48	12.01	98,821	+0.40(+3.47%)
Oct 15, 2014	11.49	11.81	11.42	11.61	104,964	-0.07(-0.63%)
Oct 14, 2014	11.78	11.90	11.62	11.68	64,232	-0.03(-0.23%)
Oct 13, 2014	11.50	12.00	11.44	11.71	48,155	+0.18(+1.59%)
Oct 10, 2014	11.60	11.81	11.42	11.53	89,868	-0.16(-1.33%)
Oct 09, 2014	12.11	12.11	11.67	11.68	49,643	-0.50(-4.14%)
Oct 08, 2014	11.72	12.37	11.68	12.19	131,311	+0.40(+3.42%)
Oct 07, 2014	11.87	11.95	11.74	11.78	56,836	-0.17(-1.46%)
Oct 06, 2014	11.93	12.33	11.93	11.96	47,221	+0.01(+0.08%)
Oct 03, 2014	12.16	12.41	11.89	11.95	107,024	-0.05(-0.46%)
Oct 02, 2014	12.01	12.50	11.93	12.00	84,783	+0.02(+0.15%)
Oct 01, 2014	12.30	12.37	11.93	11.99	260,869	-0.29(-2.39%)
Sep 30, 2014	12.47	12.55	12.28	12.28	116,581	-0.14(-1.11%)
Sep 29, 2014	12.42	12.51	12.37	12.42	68,728	-0.06(-0.51%)
Sep 26, 2014	12.56	12.62	12.38	12.48	52,693	-0.08(-0.66%)
Sep 25, 2014	12.42	12.72	12.42	12.56	66,559	+0.13(+1.03%)
Sep 24, 2014	12.46	12.60	12.41	12.44	56,825	-0.04(-0.29%)
Sep 23, 2014	12.63	12.67	12.45	12.47	59,025	-0.25(-1.95%)
Sep 22, 2014	12.62	12.75	12.55	12.72	68,868	+0.00(+0.00%)
Sep 19, 2014	12.98	13.10	12.68	12.72	133,115	-0.21(-1.63%)
Sep 18, 2014	12.86	13.03	12.86	12.93	34,609	+0.09(+0.71%)
Sep 17, 2014	13.01	13.19	12.82	12.84	63,568	-0.18(-1.41%)
Sep 16, 2014	12.98	13.17	12.94	13.02	40,662	-0.02(-0.14%)
Sep 15, 2014	13.31	13.45	13.03	13.04	55,894	-0.26(-1.93%)
Sep 12, 2014	13.21	13.34	13.12	13.30	64,446	+0.12(+0.90%)
Sep 11, 2014	12.99	13.24	12.92	13.18	81,638	+0.09(+0.70%)
Sep 10, 2014	12.96	13.12	12.87	13.09	30,048	+0.17(+1.34%)
Sep 09, 2014	13.19	13.19	12.91	12.91	36,611	-0.34(-2.55%)
Sep 08, 2014	13.00	13.40	12.88	13.25	65,550	+0.27(+2.11%)
Sep 05, 2014	12.75	13.21	12.75	12.98	78,331	+0.16(+1.28%)
Sep 04, 2014	12.84	13.15	12.78	12.81	98,588	+0.04(+0.29%)
Sep 03, 2014	13.21	13.21	12.76	12.78	46,696	-0.33(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

C E C O Envir (NQ: CECE )

Historical Prices

Popular Pages