Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.50	11.66	11.45	11.61	471,374	+0.13(+1.13%)
Jun 29, 2015	11.68	11.82	11.46	11.48	689,910	-0.32(-2.71%)
Jun 26, 2015	11.49	11.81	11.44	11.80	1,430,392	+0.37(+3.24%)
Jun 25, 2015	11.45	11.58	11.35	11.43	724,386	+0.03(+0.26%)
Jun 24, 2015	11.54	11.60	11.38	11.40	413,075	-0.16(-1.38%)
Jun 23, 2015	11.66	11.71	11.51	11.56	516,401	-0.10(-0.86%)
Jun 22, 2015	11.75	11.76	11.64	11.66	486,856	-0.03(-0.26%)
Jun 19, 2015	11.75	11.78	11.63	11.69	767,414	-0.08(-0.68%)
Jun 18, 2015	11.46	11.83	11.41	11.77	728,938	+0.36(+3.16%)
Jun 17, 2015	11.40	11.43	11.33	11.41	746,198	+0.08(+0.71%)
Jun 16, 2015	11.17	11.40	11.16	11.33	520,852	+0.18(+1.61%)
Jun 15, 2015	11.28	11.28	11.10	11.15	530,310	-0.19(-1.68%)
Jun 12, 2015	11.25	11.47	11.20	11.34	316,967	+0.05(+0.44%)
Jun 11, 2015	11.26	11.43	11.22	11.29	415,260	+0.08(+0.71%)
Jun 10, 2015	11.40	11.50	11.20	11.21	836,661	-0.18(-1.58%)
Jun 09, 2015	11.60	11.60	11.33	11.39	811,485	+0.04(+0.35%)
Jun 08, 2015	11.31	11.60	11.23	11.35	1,198,279	+0.04(+0.35%)
Jun 05, 2015	11.00	11.38	10.76	11.31	1,586,400	+0.74(+7.00%)
Jun 04, 2015	10.62	10.77	10.56	10.57	572,642	-0.08(-0.75%)
Jun 03, 2015	10.84	10.85	10.45	10.65	1,129,993	-0.22(-2.02%)
Jun 02, 2015	10.32	10.87	10.32	10.87	1,275,699	+0.48(+4.62%)
Jun 01, 2015	10.43	10.53	10.35	10.39	502,483	-0.04(-0.38%)
May 29, 2015	10.57	10.64	10.42	10.43	433,013	-0.13(-1.23%)
May 28, 2015	10.52	10.62	10.51	10.56	235,270	+0.05(+0.48%)
May 27, 2015	10.40	10.62	10.34	10.51	510,847	+0.15(+1.45%)
May 26, 2015	10.46	10.46	10.30	10.36	366,438	-0.11(-1.05%)
May 22, 2015	10.61	10.47	10.47	10.47	442,300	-0.13(-1.23%)
May 21, 2015	10.65	10.69	10.53	10.60	494,570	-0.01(-0.09%)
May 20, 2015	10.66	10.70	10.51	10.61	360,181	-0.06(-0.56%)
May 19, 2015	10.27	10.68	10.25	10.67	997,711	+0.42(+4.10%)
May 18, 2015	10.47	10.58	10.21	10.25	1,238,640	-0.27(-2.57%)
May 15, 2015	10.66	10.66	10.24	10.52	1,067,583	-0.12(-1.13%)
May 14, 2015	10.58	10.65	10.41	10.64	520,071	+0.11(+1.04%)
May 13, 2015	10.70	10.85	10.49	10.53	621,004	-0.15(-1.40%)
May 12, 2015	10.82	10.82	10.54	10.68	515,470	-0.21(-1.93%)
May 11, 2015	10.79	10.92	10.73	10.89	779,033	+0.09(+0.83%)
May 08, 2015	10.78	10.87	10.63	10.80	932,347	+0.11(+1.03%)
May 07, 2015	10.68	10.86	10.64	10.69	941,987	+0.01(+0.09%)
May 06, 2015	10.59	10.76	10.56	10.68	804,620	+0.14(+1.33%)
May 05, 2015	11.34	11.34	10.20	10.54	1,940,973	-0.34(-3.13%)
May 04, 2015	11.07	11.19	10.71	10.88	1,730,918	+0.31(+2.93%)
May 01, 2015	10.46	10.59	10.42	10.57	682,656	+0.16(+1.54%)
Apr 30, 2015	10.66	10.80	10.36	10.41	901,978	-0.28(-2.62%)
Apr 29, 2015	11.61	11.73	10.65	10.69	1,304,453	-1.04(-8.87%)
Apr 28, 2015	11.65	11.78	11.43	11.73	525,054	+0.10(+0.86%)
Apr 27, 2015	11.69	11.88	11.54	11.63	603,424	-0.06(-0.51%)
Apr 24, 2015	11.69	11.86	11.62	11.69	639,139	+0.05(+0.43%)
Apr 23, 2015	11.51	11.66	11.48	11.64	398,491	+0.13(+1.13%)
Apr 22, 2015	11.57	11.66	11.38	11.51	578,206	-0.06(-0.52%)
Apr 21, 2015	11.75	11.76	11.56	11.57	280,220	-0.16(-1.36%)
Apr 20, 2015	11.63	11.73	11.55	11.73	396,565	+0.18(+1.56%)
Apr 17, 2015	11.52	11.64	11.46	11.55	471,291	-0.03(-0.26%)
Apr 16, 2015	11.69	11.83	11.56	11.58	925,860	-0.10(-0.86%)
Apr 15, 2015	12.05	12.10	11.58	11.68	770,954	-0.31(-2.59%)
Apr 14, 2015	11.95	12.10	11.93	11.99	615,295	-0.01(-0.08%)
Apr 13, 2015	11.95	12.06	11.81	12.00	518,211	+0.03(+0.25%)
Apr 10, 2015	11.92	12.08	11.87	11.97	541,835	+0.06(+0.50%)
Apr 09, 2015	11.86	11.92	11.61	11.91	612,121	+0.15(+1.28%)
Apr 08, 2015	11.43	11.76	11.43	11.76	495,913	+0.35(+3.07%)
Apr 07, 2015	11.60	11.69	11.41	11.41	476,629	-0.19(-1.64%)
Apr 06, 2015	11.57	11.79	11.47	11.60	530,070	-0.08(-0.68%)
Apr 02, 2015	11.40	11.68	11.68	11.68	1,182,800	+0.40(+3.55%)
Apr 01, 2015	11.38	11.38	11.19	11.28	546,500	-0.12(-1.05%)
Mar 31, 2015	11.46	11.52	11.30	11.40	417,492	-0.09(-0.78%)
Mar 30, 2015	11.60	11.70	11.48	11.49	527,992	-0.06(-0.52%)
Mar 27, 2015	11.54	11.65	11.47	11.55	368,703	+0.04(+0.35%)
Mar 26, 2015	11.52	11.64	11.40	11.51	399,212	-0.09(-0.78%)
Mar 25, 2015	11.79	11.87	11.58	11.60	515,676	-0.23(-1.94%)
Mar 24, 2015	11.81	11.91	11.73	11.83	309,794	+0.01(+0.08%)
Mar 23, 2015	11.76	11.90	11.67	11.82	344,441	+0.03(+0.25%)
Mar 20, 2015	12.03	12.07	11.79	11.79	690,589	-0.21(-1.75%)
Mar 19, 2015	11.70	12.07	11.62	12.00	809,503	+0.30(+2.56%)
Mar 18, 2015	11.74	11.79	11.60	11.70	419,768	-0.04(-0.34%)
Mar 17, 2015	11.60	11.78	11.58	11.74	323,305	+0.15(+1.29%)
Mar 16, 2015	11.63	11.75	11.59	11.59	383,394	+0.06(+0.52%)
Mar 13, 2015	11.72	11.84	11.38	11.53	427,183	-0.15(-1.28%)
Mar 12, 2015	11.16	11.73	11.16	11.68	764,792	+0.60(+5.42%)
Mar 11, 2015	11.28	11.30	11.03	11.08	631,608	-0.21(-1.86%)
Mar 10, 2015	11.29	11.33	11.15	11.29	469,965	-0.07(-0.62%)
Mar 09, 2015	11.25	11.44	11.25	11.36	372,713	+0.15(+1.34%)
Mar 06, 2015	11.43	11.50	11.20	11.21	609,482	-0.30(-2.61%)
Mar 05, 2015	11.57	11.75	11.45	11.51	325,799	+0.00(+0.00%)
Mar 04, 2015	11.71	11.75	11.50	11.51	549,508	-0.22(-1.88%)
Mar 03, 2015	11.91	11.95	11.64	11.73	669,306	-0.18(-1.51%)
Mar 02, 2015	11.51	12.06	11.51	11.91	785,454	+0.40(+3.48%)
Feb 27, 2015	11.73	11.78	11.49	11.51	630,761	-0.29(-2.46%)
Feb 26, 2015	11.86	11.95	11.70	11.80	472,994	-0.06(-0.51%)
Feb 25, 2015	11.80	11.95	11.73	11.86	429,276	+0.09(+0.76%)
Feb 24, 2015	11.56	11.86	11.56	11.77	588,558	+0.25(+2.17%)
Feb 23, 2015	11.78	11.86	11.45	11.52	608,202	-0.23(-1.96%)
Feb 20, 2015	11.50	11.91	11.39	11.75	1,659,800	+0.32(+2.80%)
Feb 19, 2015	11.00	11.57	10.97	11.43	1,663,542	+0.12(+1.06%)
Feb 18, 2015	10.84	11.40	10.75	11.31	1,676,442	+0.49(+4.53%)
Feb 17, 2015	10.69	10.92	10.67	10.82	540,541	+0.14(+1.31%)
Feb 13, 2015	10.62	10.68	10.68	10.68	324,800	+0.03(+0.28%)
Feb 12, 2015	10.82	10.82	10.63	10.65	490,022	-0.18(-1.66%)
Feb 11, 2015	10.83	10.96	10.75	10.83	275,828	-0.01(-0.09%)
Feb 10, 2015	10.79	10.92	10.70	10.84	373,309	+0.14(+1.31%)
Feb 09, 2015	10.78	10.92	10.65	10.70	418,250	-0.14(-1.29%)
Feb 06, 2015	10.99	10.99	10.79	10.84	531,626	-0.14(-1.28%)
Feb 05, 2015	11.02	11.11	10.94	10.98	471,167	-0.02(-0.18%)
Feb 04, 2015	10.98	11.12	10.88	11.00	733,435	-0.03(-0.27%)
Feb 03, 2015	10.65	11.03	10.58	11.03	696,757	+0.42(+3.96%)
Feb 02, 2015	10.88	10.95	10.44	10.61	1,225,697	-0.27(-2.48%)
Jan 30, 2015	11.16	11.20	10.86	10.88	717,046	-0.35(-3.12%)
Jan 29, 2015	11.08	11.24	10.88	11.23	594,097	+0.16(+1.45%)
Jan 28, 2015	11.31	11.38	11.07	11.07	641,484	-0.16(-1.42%)
Jan 27, 2015	11.20	11.45	11.16	11.23	908,904	-0.06(-0.53%)
Jan 26, 2015	11.03	11.38	11.03	11.29	491,122	+0.24(+2.17%)
Jan 23, 2015	11.10	11.18	11.01	11.05	602,419	-0.05(-0.45%)
Jan 22, 2015	11.00	11.11	10.92	11.10	890,586	+0.14(+1.28%)
Jan 21, 2015	11.29	11.31	10.82	10.96	1,013,114	-0.30(-2.66%)
Jan 20, 2015	11.46	11.58	11.08	11.26	1,252,923	+0.11(+0.99%)
Jan 16, 2015	10.74	11.19	10.74	11.15	1,867,404	+0.37(+3.43%)
Jan 15, 2015	10.96	11.00	10.67	10.78	897,667	-0.12(-1.10%)
Jan 14, 2015	10.47	10.91	10.41	10.90	982,408	+0.32(+3.02%)
Jan 13, 2015	10.74	10.75	10.43	10.58	933,177	-0.02(-0.19%)
Jan 12, 2015	10.50	10.77	10.35	10.60	1,029,703	+0.43(+4.23%)
Jan 09, 2015	10.18	10.33	10.07	10.17	548,146	+0.02(+0.20%)
Jan 08, 2015	10.07	10.24	10.00	10.15	754,148	+0.16(+1.60%)
Jan 07, 2015	9.880	10.12	9.845	9.990	1,223,912	+0.19(+1.94%)
Jan 06, 2015	10.02	10.09	9.610	9.800	655,423	-0.19(-1.90%)
Jan 05, 2015	10.05	10.21	9.950	9.990	774,679	-0.10(-0.99%)
Jan 02, 2015	10.39	10.49	9.990	10.09	670,184	-0.22(-2.13%)
Dec 31, 2014	10.07	10.31	10.31	10.31	1,388,900	+0.24(+2.38%)
Dec 30, 2014	10.01	10.18	9.910	10.07	2,515,966	+0.08(+0.80%)
Dec 29, 2014	9.990	10.07	9.980	9.990	1,431,048	+0.01(+0.10%)
Dec 26, 2014	10.01	10.09	9.970	9.980	764,256	+0.02(+0.20%)
Dec 24, 2014	9.970	9.960	9.960	9.960	468,200	+0.05(+0.50%)
Dec 23, 2014	10.00	10.01	9.900	9.910	575,341	-0.05(-0.50%)
Dec 22, 2014	9.890	10.03	9.860	9.960	673,353	+0.10(+1.01%)
Dec 19, 2014	9.920	10.02	9.810	9.860	1,129,695	-0.09(-0.90%)
Dec 18, 2014	10.04	10.10	9.830	9.950	484,369	+0.03(+0.30%)
Dec 17, 2014	9.640	10.00	9.640	9.920	832,558	+0.33(+3.44%)
Dec 16, 2014	9.620	9.755	9.510	9.590	858,697	-0.17(-1.74%)
Dec 15, 2014	10.44	10.46	9.740	9.760	1,366,520	-0.59(-5.70%)
Dec 12, 2014	10.65	10.73	10.34	10.35	1,660,760	+0.14(+1.37%)
Dec 11, 2014	9.970	10.46	9.870	10.21	693,553	+0.31(+3.13%)
Dec 10, 2014	9.870	10.08	9.825	9.900	705,263	-0.04(-0.40%)
Dec 09, 2014	9.850	9.960	9.740	9.940	830,739	-0.01(-0.10%)
Dec 08, 2014	9.990	10.10	9.890	9.950	813,147	-0.08(-0.80%)
Dec 05, 2014	9.930	10.06	9.920	10.03	640,712	+0.17(+1.72%)
Dec 04, 2014	9.890	10.09	9.790	9.860	961,013	-0.05(-0.50%)
Dec 03, 2014	9.990	9.990	9.690	9.910	1,089,600	-0.09(-0.90%)
Dec 02, 2014	9.860	10.10	9.800	10.00	2,238,189	+0.19(+1.94%)
Dec 01, 2014	9.790	10.15	9.760	9.810	1,840,499	+0.12(+1.24%)
Nov 28, 2014	9.610	10.00	9.600	9.690	374,964	+0.12(+1.25%)
Nov 26, 2014	9.660	9.570	9.570	9.570	273,700	-0.09(-0.93%)
Nov 25, 2014	9.680	9.750	9.640	9.660	872,934	+0.07(+0.73%)
Nov 24, 2014	9.170	9.660	9.130	9.590	1,304,371	+0.70(+7.87%)
Nov 21, 2014	9.040	9.040	8.820	8.890	472,280	-0.03(-0.34%)
Nov 20, 2014	8.890	9.170	8.870	8.920	411,308	-0.03(-0.34%)
Nov 19, 2014	8.910	8.970	8.820	8.950	503,661	+0.04(+0.45%)
Nov 18, 2014	8.910	8.990	8.820	8.910	279,244	+0.04(+0.45%)
Nov 17, 2014	8.930	9.450	8.760	8.870	409,539	-0.04(-0.45%)
Nov 14, 2014	8.900	8.970	8.740	8.910	650,321	+0.05(+0.56%)
Nov 13, 2014	9.040	9.149	8.850	8.860	1,232,646	-0.15(-1.66%)
Nov 12, 2014	8.950	9.050	8.820	9.010	795,377	+0.07(+0.78%)
Nov 11, 2014	9.060	9.190	8.930	8.940	737,462	-0.15(-1.65%)
Nov 10, 2014	8.920	9.100	8.900	9.090	1,637,706	+0.17(+1.91%)
Nov 07, 2014	8.910	8.920	8.830	8.920	352,893	+0.02(+0.22%)
Nov 06, 2014	8.730	8.940	8.730	8.900	431,953	+0.04(+0.45%)
Nov 05, 2014	8.920	8.950	8.775	8.860	383,369	-0.02(-0.23%)
Nov 04, 2014	8.810	9.005	8.727	8.880	1,090,987	+0.07(+0.79%)
Nov 03, 2014	8.660	8.870	8.660	8.810	1,221,029	+0.19(+2.20%)
Oct 31, 2014	8.640	8.650	8.470	8.620	937,891	+0.02(+0.23%)
Oct 30, 2014	8.430	8.600	8.420	8.600	585,503	+0.16(+1.90%)
Oct 29, 2014	8.620	8.640	8.420	8.440	777,967	-0.20(-2.31%)
Oct 28, 2014	8.030	8.700	7.870	8.640	2,487,934	+0.92(+11.92%)
Oct 27, 2014	7.800	7.800	7.710	7.720	1,122,854	-0.08(-1.03%)
Oct 24, 2014	7.600	7.820	7.460	7.800	371,512	+0.22(+2.90%)
Oct 23, 2014	7.700	7.930	7.540	7.580	809,978	-0.07(-0.92%)
Oct 22, 2014	7.650	7.680	7.550	7.650	497,971	+0.04(+0.53%)
Oct 21, 2014	7.650	7.690	7.580	7.610	336,962	-0.03(-0.39%)
Oct 20, 2014	7.440	7.640	7.330	7.640	380,827	+0.18(+2.41%)
Oct 17, 2014	7.860	7.860	7.450	7.460	716,548	-0.32(-4.11%)
Oct 16, 2014	7.630	7.800	7.500	7.780	1,013,954	+0.01(+0.13%)
Oct 15, 2014	7.770	7.890	7.620	7.770	2,393,692	-0.06(-0.77%)
Oct 14, 2014	7.530	7.960	7.500	7.830	5,687,234	+0.37(+4.96%)
Oct 13, 2014	7.300	7.480	7.250	7.460	546,339	+0.19(+2.61%)
Oct 10, 2014	7.200	7.370	7.200	7.270	474,261	+0.03(+0.41%)
Oct 09, 2014	7.290	7.370	7.260	7.240	503,027	-0.04(-0.55%)
Oct 08, 2014	7.150	7.290	7.090	7.280	496,744	+0.14(+1.96%)
Oct 07, 2014	7.070	7.210	7.050	7.140	301,399	-0.01(-0.14%)
Oct 06, 2014	7.260	7.305	7.130	7.150	411,058	-0.12(-1.65%)
Oct 03, 2014	7.160	7.270	7.140	7.270	434,734	+0.18(+2.54%)
Oct 02, 2014	6.920	7.130	6.920	7.090	341,621	+0.15(+2.16%)
Oct 01, 2014	7.010	7.060	6.920	6.940	487,307	-0.09(-1.28%)
Sep 30, 2014	7.100	7.140	7.030	7.030	486,709	-0.06(-0.85%)
Sep 29, 2014	7.030	7.110	7.030	7.090	253,651	-0.02(-0.28%)
Sep 26, 2014	7.060	7.140	6.970	7.110	206,297	+0.05(+0.71%)
Sep 25, 2014	7.060	7.110	6.950	7.060	300,263	-0.03(-0.42%)
Sep 24, 2014	7.150	7.155	7.070	7.090	292,379	-0.02(-0.28%)
Sep 23, 2014	7.180	7.280	7.090	7.110	409,163	-0.07(-0.97%)
Sep 22, 2014	7.140	7.190	7.120	7.180	300,130	-0.01(-0.14%)
Sep 19, 2014	7.150	7.260	7.150	7.190	531,043	+0.04(+0.56%)
Sep 18, 2014	7.090	7.160	7.090	7.150	222,971	+0.07(+0.99%)
Sep 17, 2014	7.130	7.160	7.060	7.080	209,182	-0.04(-0.56%)
Sep 16, 2014	7.000	7.150	7.000	7.120	510,995	+0.11(+1.57%)
Sep 15, 2014	7.040	7.110	7.000	7.010	239,561	-0.06(-0.85%)
Sep 12, 2014	7.150	7.170	7.000	7.070	345,220	-0.06(-0.84%)
Sep 11, 2014	7.050	7.140	7.022	7.130	374,464	+0.07(+0.99%)
Sep 10, 2014	7.080	7.110	7.040	7.060	251,487	+0.00(+0.00%)
Sep 09, 2014	6.990	7.090	6.990	7.060	620,922	+0.05(+0.71%)
Sep 08, 2014	7.050	7.050	6.990	7.010	234,092	-0.03(-0.43%)
Sep 05, 2014	6.950	7.055	6.950	7.040	217,082	+0.04(+0.57%)
Sep 04, 2014	7.100	7.100	6.990	7.000	218,284	+0.03(+0.43%)
Sep 03, 2014	6.920	7.035	6.920	6.970	351,902	+0.06(+0.87%)
Sep 02, 2014	6.880	6.940	6.820	6.910	374,752	+0.08(+1.17%)
Aug 29, 2014	6.810	6.830	6.830	6.830	331,500	+0.02(+0.29%)
Aug 28, 2014	6.770	6.840	6.730	6.810	343,600	-0.01(-0.15%)
Aug 27, 2014	6.880	6.880	6.820	6.820	190,030	-0.04(-0.58%)
Aug 26, 2014	6.860	6.935	6.810	6.860	382,147	+0.01(+0.15%)
Aug 25, 2014	6.850	6.920	6.850	6.850	211,283	+0.03(+0.44%)
Aug 22, 2014	6.800	6.957	6.775	6.820	193,840	+0.01(+0.15%)
Aug 21, 2014	6.810	6.840	6.745	6.810	191,521	+0.01(+0.15%)
Aug 20, 2014	6.700	6.820	6.690	6.800	316,515	+0.05(+0.74%)
Aug 19, 2014	6.770	6.830	6.740	6.750	138,072	-0.03(-0.44%)
Aug 18, 2014	6.800	6.810	6.740	6.780	182,419	+0.05(+0.74%)
Aug 15, 2014	6.840	6.850	6.660	6.730	256,723	-0.04(-0.59%)
Aug 14, 2014	6.750	6.800	6.730	6.770	140,447	+0.00(+0.00%)
Aug 13, 2014	6.860	6.860	6.755	6.770	430,263	-0.05(-0.73%)
Aug 12, 2014	6.890	6.940	6.770	6.820	215,349	-0.11(-1.59%)
Aug 11, 2014	6.870	6.970	6.800	6.930	280,841	+0.11(+1.61%)
Aug 08, 2014	6.750	6.860	6.710	6.820	253,094	+0.07(+1.04%)
Aug 07, 2014	6.830	6.870	6.700	6.750	321,397	-0.07(-1.03%)
Aug 06, 2014	6.730	6.910	6.730	6.820	254,140	+0.03(+0.44%)
Aug 05, 2014	6.730	6.860	6.692	6.790	319,610	+0.03(+0.44%)
Aug 04, 2014	6.800	6.830	6.710	6.760	529,480	-0.02(-0.29%)
Aug 01, 2014	6.880	6.940	6.745	6.780	333,258	-0.07(-1.02%)
Jul 31, 2014	6.900	7.000	6.850	6.850	540,840	-0.14(-2.00%)
Jul 30, 2014	6.970	7.080	6.900	6.990	715,336	+0.08(+1.16%)
Jul 29, 2014	6.330	7.035	6.315	6.910	2,068,364	+0.63(+10.03%)
Jul 28, 2014	6.280	6.330	6.230	6.280	980,535	-0.01(-0.16%)
Jul 25, 2014	6.240	6.320	6.210	6.290	667,778	+0.00(+0.00%)
Jul 24, 2014	6.320	6.350	6.260	6.290	273,913	+0.01(+0.16%)
Jul 23, 2014	6.270	6.340	6.250	6.280	308,453	+0.00(+0.00%)
Jul 22, 2014	6.300	6.330	6.240	6.280	613,566	+0.03(+0.48%)
Jul 21, 2014	6.250	6.290	6.230	6.250	1,059,787	-0.03(-0.48%)
Jul 18, 2014	6.180	6.328	6.180	6.280	969,003	+0.08(+1.29%)
Jul 17, 2014	6.260	6.320	6.190	6.200	473,899	-0.09(-1.43%)
Jul 16, 2014	6.350	6.385	6.290	6.290	468,720	-0.01(-0.16%)
Jul 15, 2014	6.350	6.390	6.290	6.300	694,506	-0.03(-0.47%)
Jul 14, 2014	6.430	6.460	6.330	6.330	583,980	-0.05(-0.78%)
Jul 11, 2014	6.400	6.440	6.370	6.380	322,399	-0.05(-0.78%)
Jul 10, 2014	6.300	6.470	6.270	6.430	347,240	-0.02(-0.31%)
Jul 09, 2014	6.440	6.510	6.370	6.450	458,549	+0.01(+0.16%)
Jul 08, 2014	6.450	6.540	6.360	6.440	502,133	-0.05(-0.77%)
Jul 07, 2014	6.570	6.570	6.480	6.490	393,799	-0.12(-1.82%)
Jul 03, 2014	6.570	6.610	6.610	6.610	145,900	+0.09(+1.38%)
Jul 02, 2014	6.550	6.590	6.470	6.520	260,280	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dennys Corp (NQ: DENN )

Historical Prices

Popular Pages