Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	115.30	116.12	114.10	115.73	4,960,954	+0.83(+0.72%)
Jun 29, 2015	116.12	117.79	114.79	114.91	4,013,675	-3.01(-2.55%)
Jun 26, 2015	119.00	119.49	116.83	117.92	3,266,847	-0.89(-0.75%)
Jun 25, 2015	119.80	120.45	118.57	118.81	2,954,906	-0.29(-0.24%)
Jun 24, 2015	120.07	120.84	118.49	119.10	3,769,815	-1.24(-1.03%)
Jun 23, 2015	119.49	121.45	119.47	120.34	4,159,703	+0.81(+0.68%)
Jun 22, 2015	118.50	120.22	118.36	119.53	4,653,151	+2.31(+1.97%)
Jun 19, 2015	117.20	118.09	116.15	117.22	7,197,285	+0.30(+0.26%)
Jun 18, 2015	112.46	117.08	112.29	116.92	6,933,929	+4.76(+4.24%)
Jun 17, 2015	112.62	113.06	111.25	112.16	3,595,736	+1.05(+0.95%)
Jun 16, 2015	111.04	111.75	110.39	111.11	2,276,674	+0.11(+0.10%)
Jun 15, 2015	110.42	111.35	109.34	111.00	2,899,507	-0.32(-0.29%)
Jun 12, 2015	112.32	112.97	110.88	111.32	2,968,220	-1.65(-1.46%)
Jun 11, 2015	112.36	113.30	112.25	112.97	3,198,952	+0.91(+0.81%)
Jun 10, 2015	110.75	112.89	109.76	112.06	4,202,746	+1.34(+1.21%)
Jun 09, 2015	110.24	110.95	109.04	110.72	3,562,773	-0.09(-0.08%)
Jun 08, 2015	111.01	113.06	110.67	110.81	5,271,959	+0.09(+0.08%)
Jun 05, 2015	110.92	110.99	109.53	110.72	4,776,389	-0.20(-0.18%)
Jun 04, 2015	112.24	112.80	109.92	110.92	5,450,362	-1.76(-1.56%)
Jun 03, 2015	114.01	114.41	112.32	112.68	4,306,364	-1.20(-1.05%)
Jun 02, 2015	113.86	114.92	113.13	113.88	2,997,189	-0.57(-0.50%)
Jun 01, 2015	115.01	116.02	112.75	114.45	4,549,886	+0.01(+0.01%)
May 29, 2015	114.87	116.00	114.00	114.44	4,350,904	-0.49(-0.43%)
May 28, 2015	115.84	116.23	114.35	114.93	2,811,742	-1.09(-0.94%)
May 27, 2015	114.65	116.28	113.96	116.02	3,005,558	+1.56(+1.36%)
May 26, 2015	115.56	115.87	113.82	114.46	2,733,808	-1.63(-1.40%)
May 22, 2015	115.50	116.09	116.09	116.09	2,651,100	-0.11(-0.09%)
May 21, 2015	116.40	117.48	115.95	116.20	3,926,877	-0.66(-0.56%)
May 20, 2015	117.03	117.72	115.55	116.86	3,111,682	+0.01(+0.01%)
May 19, 2015	116.39	117.65	116.31	116.85	3,302,011	+0.48(+0.41%)
May 18, 2015	114.76	117.00	114.66	116.37	3,629,869	+0.84(+0.73%)
May 15, 2015	115.20	115.95	114.76	115.53	3,306,631	+0.45(+0.39%)
May 14, 2015	114.26	115.36	112.67	115.08	3,821,237	+1.68(+1.48%)
May 13, 2015	114.11	115.10	112.61	113.40	4,321,436	-0.18(-0.16%)
May 12, 2015	112.27	114.25	110.83	113.58	4,837,809	+0.18(+0.16%)
May 11, 2015	113.93	114.44	113.02	113.40	2,885,203	+0.19(+0.17%)
May 08, 2015	113.66	114.66	111.73	113.21	6,087,315	+1.20(+1.07%)
May 07, 2015	109.59	114.29	109.25	112.01	9,130,168	+3.36(+3.09%)
May 06, 2015	108.49	108.99	107.05	108.65	5,566,751	+1.11(+1.03%)
May 05, 2015	109.37	109.77	107.09	107.54	5,024,051	-2.36(-2.15%)
May 04, 2015	111.08	112.60	109.80	109.90	4,877,502	-0.65(-0.59%)
May 01, 2015	108.06	112.00	108.06	110.55	6,594,911	+2.49(+2.30%)
Apr 30, 2015	109.50	110.94	107.02	108.06	12,995,040	-5.14(-4.54%)
Apr 29, 2015	112.94	114.40	111.83	113.20	6,083,556	-0.32(-0.28%)
Apr 28, 2015	115.01	115.64	111.81	113.52	5,614,499	-1.20(-1.04%)
Apr 27, 2015	119.20	119.38	114.31	114.72	6,846,932	-3.99(-3.37%)
Apr 24, 2015	115.94	120.72	115.27	118.71	7,681,168	+2.62(+2.26%)
Apr 23, 2015	115.00	116.56	114.68	116.09	3,250,311	+0.55(+0.48%)
Apr 22, 2015	115.60	116.05	114.30	115.54	3,134,787	+0.72(+0.63%)
Apr 21, 2015	115.32	116.25	114.52	114.82	3,680,289	+0.07(+0.06%)
Apr 20, 2015	114.40	114.77	113.03	114.75	4,487,201	+1.28(+1.13%)
Apr 17, 2015	115.01	115.61	113.10	113.47	6,409,704	-2.89(-2.48%)
Apr 16, 2015	117.62	118.45	115.89	116.36	4,344,443	-1.87(-1.58%)
Apr 15, 2015	115.93	118.61	115.84	118.23	5,962,561	+2.45(+2.12%)
Apr 14, 2015	116.52	117.28	115.06	115.78	4,231,753	-0.66(-0.57%)
Apr 13, 2015	116.99	118.22	116.37	116.44	3,011,727	-0.63(-0.54%)
Apr 10, 2015	116.08	117.50	115.50	117.07	4,505,775	+1.49(+1.29%)
Apr 09, 2015	115.37	116.60	114.33	115.58	4,039,205	+0.43(+0.37%)
Apr 08, 2015	113.05	116.59	113.01	115.15	6,259,943	+2.43(+2.16%)
Apr 07, 2015	113.09	115.49	112.50	112.72	5,831,637	-0.25(-0.22%)
Apr 06, 2015	113.64	115.14	112.76	112.97	4,769,846	-1.34(-1.17%)
Apr 02, 2015	115.00	114.31	114.31	114.31	4,852,500	-0.26(-0.23%)
Apr 01, 2015	114.88	115.65	111.70	114.57	10,649,744	-0.71(-0.62%)
Mar 31, 2015	118.88	119.28	114.97	115.28	11,330,691	-4.74(-3.95%)
Mar 30, 2015	119.64	120.47	118.97	120.02	5,209,047	+1.34(+1.13%)
Mar 27, 2015	118.11	120.00	118.02	118.68	5,510,401	+1.02(+0.87%)
Mar 26, 2015	115.28	119.28	114.02	117.66	8,126,464	+0.67(+0.57%)
Mar 25, 2015	122.13	123.37	116.77	116.99	8,415,761	-5.16(-4.22%)
Mar 24, 2015	123.23	124.50	121.78	122.15	4,828,341	-0.79(-0.64%)
Mar 23, 2015	126.45	126.50	122.62	122.94	10,002,549	-5.56(-4.33%)
Mar 20, 2015	127.81	129.06	124.51	128.50	14,850,559	+3.17(+2.53%)
Mar 19, 2015	123.80	125.58	123.65	125.33	6,037,188	+2.65(+2.16%)
Mar 18, 2015	121.17	123.69	120.21	122.68	4,443,389	+1.65(+1.36%)
Mar 17, 2015	120.05	121.33	119.67	121.03	3,026,830	+0.19(+0.16%)
Mar 16, 2015	118.80	120.98	118.77	120.84	5,017,189	+3.11(+2.64%)
Mar 13, 2015	118.29	120.37	116.90	117.73	3,520,191	-1.09(-0.92%)
Mar 12, 2015	118.18	119.07	117.52	118.82	3,086,319	+1.24(+1.05%)
Mar 11, 2015	119.01	119.06	115.27	117.58	3,729,462	-0.75(-0.63%)
Mar 10, 2015	117.50	119.90	117.36	118.33	4,874,659	-0.08(-0.07%)
Mar 09, 2015	118.12	118.96	117.18	118.41	3,444,845	+0.38(+0.32%)
Mar 06, 2015	120.03	120.28	117.92	118.03	4,009,504	-2.68(-2.22%)
Mar 05, 2015	120.48	121.76	119.76	120.71	3,580,188	+1.14(+0.95%)
Mar 04, 2015	117.41	120.46	118.47	119.57	3,881,704	+1.10(+0.93%)
Mar 03, 2015	120.00	120.19	116.34	118.47	6,357,737	-1.84(-1.53%)
Mar 02, 2015	122.59	122.78	120.20	120.31	5,197,638	-1.22(-1.00%)
Feb 27, 2015	122.81	123.14	120.77	121.53	4,288,968	-1.82(-1.48%)
Feb 26, 2015	123.28	123.82	121.70	123.35	3,335,980	+0.25(+0.20%)
Feb 25, 2015	123.46	123.98	122.02	123.10	3,306,843	-0.08(-0.06%)
Feb 24, 2015	124.17	124.38	121.80	123.18	3,043,599	-0.64(-0.52%)
Feb 23, 2015	124.00	125.45	123.30	123.82	5,034,652	+0.39(+0.32%)
Feb 20, 2015	121.31	124.00	121.00	123.43	7,864,976	+3.22(+2.68%)
Feb 19, 2015	118.33	120.94	118.33	120.21	4,690,857	+1.80(+1.52%)
Feb 18, 2015	116.78	118.50	116.69	118.41	5,464,774	+2.09(+1.80%)
Feb 17, 2015	115.76	117.00	115.50	116.32	4,903,138	+0.44(+0.38%)
Feb 13, 2015	116.32	115.88	115.88	115.88	7,604,800	+0.16(+0.14%)
Feb 12, 2015	119.20	119.22	114.75	115.72	9,805,556	-2.66(-2.25%)
Feb 11, 2015	119.83	120.73	117.28	118.38	6,549,260	-1.78(-1.48%)
Feb 10, 2015	119.03	120.79	118.63	120.16	3,929,817	+2.04(+1.73%)
Feb 09, 2015	118.46	119.48	117.49	118.12	3,576,433	-0.63(-0.53%)
Feb 06, 2015	120.04	121.75	118.22	118.75	4,260,598	-1.27(-1.06%)
Feb 05, 2015	117.05	120.58	117.05	120.02	4,594,218	+3.45(+2.96%)
Feb 04, 2015	115.65	117.55	112.78	116.57	7,047,561	-1.03(-0.88%)
Feb 03, 2015	119.64	119.75	114.46	117.60	7,142,324	-0.97(-0.82%)
Feb 02, 2015	119.57	120.35	116.50	118.57	5,053,271	-0.59(-0.50%)
Jan 30, 2015	119.49	122.60	118.89	119.16	8,129,114	-1.71(-1.41%)
Jan 29, 2015	119.58	121.09	116.55	120.87	4,922,744	+1.90(+1.60%)
Jan 28, 2015	122.53	123.94	118.86	118.97	6,682,871	-3.39(-2.77%)
Jan 27, 2015	123.01	124.57	122.70	122.36	3,476,072	-1.76(-1.42%)
Jan 26, 2015	123.55	124.60	122.54	124.12	3,789,772	+0.23(+0.19%)
Jan 23, 2015	124.00	124.38	122.36	123.89	3,510,145	+0.18(+0.15%)
Jan 22, 2015	122.65	123.87	120.50	123.71	4,216,658	+1.49(+1.22%)
Jan 21, 2015	121.76	123.38	120.95	122.22	4,194,435	-1.03(-0.84%)
Jan 20, 2015	122.75	123.54	120.54	123.25	4,714,708	+1.44(+1.18%)
Jan 16, 2015	118.62	122.00	118.33	121.81	5,314,463	+3.54(+2.99%)
Jan 15, 2015	122.17	122.55	117.62	118.27	5,811,871	-2.83(-2.34%)
Jan 14, 2015	118.25	121.98	118.10	121.10	5,802,695	+1.12(+0.93%)
Jan 13, 2015	118.55	123.81	118.18	119.98	11,183,949	+2.98(+2.55%)
Jan 12, 2015	115.07	118.34	114.03	117.00	9,368,098	+3.33(+2.93%)
Jan 09, 2015	115.28	115.50	111.93	113.67	5,111,004	-1.38(-1.20%)
Jan 08, 2015	116.67	117.45	114.59	115.05	5,976,118	+0.50(+0.44%)
Jan 07, 2015	111.52	114.91	111.30	114.55	4,505,732	+4.04(+3.66%)
Jan 06, 2015	112.49	113.50	109.46	110.51	5,635,547	-1.42(-1.27%)
Jan 05, 2015	113.10	114.00	111.66	111.93	4,499,542	-1.59(-1.40%)
Jan 02, 2015	112.88	114.57	112.54	113.52	3,825,667	+1.66(+1.48%)
Dec 31, 2014	114.49	111.86	111.86	111.86	3,434,000	-1.68(-1.48%)
Dec 30, 2014	114.19	114.34	112.76	113.54	3,480,106	-0.93(-0.81%)
Dec 29, 2014	113.61	114.65	112.50	114.47	3,589,402	+1.12(+0.99%)
Dec 26, 2014	111.16	113.91	110.56	113.35	4,670,519	+3.75(+3.42%)
Dec 24, 2014	105.63	109.60	109.60	109.60	6,559,000	+3.48(+3.28%)
Dec 23, 2014	112.94	113.11	103.69	106.12	17,788,336	-7.38(-6.50%)
Dec 22, 2014	112.65	116.23	110.39	113.50	7,876,020	-3.68(-3.14%)
Dec 19, 2014	117.74	118.73	115.46	117.18	11,294,289	+0.70(+0.60%)
Dec 18, 2014	115.20	116.50	114.56	116.48	6,092,794	+3.66(+3.24%)
Dec 17, 2014	110.21	113.11	109.16	112.82	4,869,561	+2.73(+2.48%)
Dec 16, 2014	110.00	113.59	108.26	110.09	7,034,654	-1.79(-1.60%)
Dec 15, 2014	116.00	116.00	110.78	111.88	6,252,375	-2.61(-2.28%)
Dec 12, 2014	114.09	117.06	114.02	114.49	4,389,082	-2.25(-1.93%)
Dec 11, 2014	116.61	118.61	116.33	116.74	4,103,396	+1.10(+0.95%)
Dec 10, 2014	117.98	118.68	115.10	115.64	5,264,178	-3.04(-2.56%)
Dec 09, 2014	116.37	119.17	115.65	118.68	4,999,985	+0.49(+0.41%)
Dec 08, 2014	116.75	119.84	115.46	118.19	8,272,441	+4.06(+3.56%)
Dec 05, 2014	113.99	114.51	113.50	114.13	2,521,148	+0.50(+0.44%)
Dec 04, 2014	113.79	114.63	112.93	113.63	3,102,861	-0.60(-0.53%)
Dec 03, 2014	115.92	116.22	113.76	114.23	3,568,687	-0.97(-0.84%)
Dec 02, 2014	114.00	116.65	113.69	115.20	4,970,506	+1.77(+1.56%)
Dec 01, 2014	113.71	114.84	112.50	113.43	4,437,996	-0.26(-0.23%)
Nov 28, 2014	113.45	114.50	112.80	113.69	2,543,978	+1.08(+0.96%)
Nov 26, 2014	111.46	112.61	112.61	112.61	3,269,800	+1.54(+1.39%)
Nov 25, 2014	111.31	111.97	110.09	111.07	3,964,778	+0.09(+0.08%)
Nov 24, 2014	108.89	111.00	108.50	110.98	4,122,644	+2.78(+2.57%)
Nov 21, 2014	108.25	109.21	107.89	108.20	3,973,277	+0.85(+0.79%)
Nov 20, 2014	105.76	107.92	105.60	107.35	3,862,728	+0.37(+0.35%)
Nov 19, 2014	106.42	107.71	105.50	106.98	2,914,540	+0.20(+0.19%)
Nov 18, 2014	104.68	107.03	104.28	106.78	3,250,508	+2.42(+2.32%)
Nov 17, 2014	103.27	105.64	103.26	104.36	3,243,080	+0.31(+0.30%)
Nov 14, 2014	107.65	107.65	102.13	104.05	7,861,144	-3.38(-3.15%)
Nov 13, 2014	108.28	109.17	106.54	107.43	3,267,187	-0.82(-0.76%)
Nov 12, 2014	108.01	108.50	106.73	108.25	3,440,781	+0.40(+0.37%)
Nov 11, 2014	108.00	108.78	107.40	107.85	3,361,400	-0.16(-0.15%)
Nov 10, 2014	106.78	108.25	106.00	108.01	3,501,657	+1.56(+1.47%)
Nov 07, 2014	107.44	107.50	105.31	106.45	4,714,342	-0.69(-0.64%)
Nov 06, 2014	105.70	107.22	105.23	107.14	4,076,813	+1.99(+1.89%)
Nov 05, 2014	107.20	107.74	104.50	105.15	4,485,917	-0.60(-0.57%)
Nov 04, 2014	106.65	107.00	105.04	105.75	5,134,681	-1.66(-1.55%)
Nov 03, 2014	106.53	107.57	106.05	107.41	5,246,794	+0.32(+0.30%)
Oct 31, 2014	108.74	109.25	106.67	107.09	5,798,073	+0.15(+0.14%)
Oct 30, 2014	104.70	107.31	104.18	106.94	5,770,246	+1.80(+1.71%)
Oct 29, 2014	105.32	106.28	104.02	105.14	5,588,989	-0.56(-0.53%)
Oct 28, 2014	104.11	106.07	104.06	105.70	6,600,569	+2.60(+2.52%)
Oct 27, 2014	102.90	103.24	103.24	103.10	6,127,145	-0.14(-0.14%)
Oct 24, 2014	99.55	103.31	99.21	103.24	9,131,573	+2.84(+2.83%)
Oct 23, 2014	95.98	100.91	95.60	100.40	9,677,616	+5.64(+5.95%)
Oct 22, 2014	94.93	96.85	93.82	94.76	8,714,746	-0.21(-0.22%)
Oct 21, 2014	93.49	95.90	93.22	94.97	9,988,697	+2.97(+3.23%)
Oct 20, 2014	88.84	92.55	88.57	92.00	7,980,284	+3.88(+4.40%)
Oct 17, 2014	87.66	89.53	87.12	88.12	6,413,799	+1.74(+2.01%)
Oct 16, 2014	84.54	87.57	84.19	86.38	5,615,578	-0.17(-0.20%)
Oct 15, 2014	84.67	86.67	83.16	86.55	8,136,356	+0.07(+0.08%)
Oct 14, 2014	88.01	88.99	85.62	86.48	6,495,001	-1.00(-1.14%)
Oct 13, 2014	90.73	90.89	86.55	87.48	6,676,943	-3.44(-3.79%)
Oct 10, 2014	92.06	93.85	90.87	90.92	4,813,455	-1.45(-1.58%)
Oct 09, 2014	94.77	94.81	91.85	92.38	5,172,374	-2.51(-2.65%)
Oct 08, 2014	92.37	95.24	91.54	94.89	4,715,727	+2.45(+2.64%)
Oct 07, 2014	94.16	94.45	92.17	92.44	3,558,662	-2.06(-2.17%)
Oct 06, 2014	95.85	95.85	93.64	94.50	2,997,614	-0.71(-0.75%)
Oct 03, 2014	93.50	95.61	93.37	95.21	4,485,494	+2.40(+2.59%)
Oct 02, 2014	92.93	93.64	91.50	92.81	4,076,035	-0.62(-0.66%)
Oct 01, 2014	95.24	95.39	92.79	93.43	4,333,024	-1.35(-1.42%)
Sep 30, 2014	95.39	96.00	93.73	94.78	4,362,186	-0.86(-0.90%)
Sep 29, 2014	93.47	95.75	93.05	95.64	4,876,127	+1.18(+1.25%)
Sep 26, 2014	93.97	94.66	92.80	94.46	4,642,223	+1.30(+1.40%)
Sep 25, 2014	96.21	96.50	92.93	93.16	6,367,571	-3.05(-3.17%)
Sep 24, 2014	94.12	96.30	93.88	96.21	5,861,710	+3.09(+3.32%)
Sep 23, 2014	91.80	93.60	91.62	93.12	4,186,036	+0.93(+1.01%)
Sep 22, 2014	93.26	93.45	91.37	92.19	3,590,039	-1.66(-1.77%)
Sep 19, 2014	94.45	94.95	93.34	93.85	6,051,273	+0.58(+0.62%)
Sep 18, 2014	92.98	93.33	92.17	93.27	2,720,048	+1.01(+1.09%)
Sep 17, 2014	92.81	93.33	91.36	92.26	4,752,358	-0.31(-0.33%)
Sep 16, 2014	89.65	92.80	89.01	92.57	5,012,626	+3.11(+3.48%)
Sep 15, 2014	91.00	91.05	88.22	89.46	4,920,369	-2.06(-2.25%)
Sep 12, 2014	92.20	92.65	90.72	91.52	3,449,459	-0.44(-0.48%)
Sep 11, 2014	93.68	93.95	90.90	91.96	5,857,689	-2.13(-2.26%)
Sep 10, 2014	92.56	94.21	92.52	94.09	2,671,366	+1.16(+1.25%)
Sep 09, 2014	93.72	94.00	92.55	92.93	3,599,452	-1.10(-1.17%)
Sep 08, 2014	93.55	94.26	92.75	94.03	3,258,655	+0.24(+0.26%)
Sep 05, 2014	94.48	94.48	91.75	93.79	4,117,082	-0.14(-0.15%)
Sep 04, 2014	95.23	95.39	93.70	93.93	3,321,840	-1.01(-1.06%)
Sep 03, 2014	95.89	95.89	94.50	94.94	2,615,751	-0.15(-0.16%)
Sep 02, 2014	95.50	96.44	94.70	95.09	3,486,853	+0.07(+0.07%)
Aug 29, 2014	95.28	95.02	95.02	95.02	2,783,400	+0.32(+0.34%)
Aug 28, 2014	94.00	95.25	93.75	94.70	2,731,483	-0.04(-0.04%)
Aug 27, 2014	95.91	96.15	94.52	94.74	5,650,116	-0.92(-0.96%)
Aug 26, 2014	94.86	95.84	93.67	95.66	5,680,156	+2.25(+2.41%)
Aug 25, 2014	92.49	93.86	92.12	93.40	3,588,844	+1.78(+1.94%)
Aug 22, 2014	91.49	91.99	91.13	91.62	2,631,363	-0.04(-0.04%)
Aug 21, 2014	92.02	92.64	91.46	91.66	3,175,026	-0.34(-0.37%)
Aug 20, 2014	91.33	93.35	91.11	92.00	4,509,766	+0.64(+0.70%)
Aug 19, 2014	92.19	92.28	91.30	91.36	4,053,611	+0.05(+0.05%)
Aug 18, 2014	90.12	92.07	90.05	91.31	5,320,883	+1.70(+1.90%)
Aug 15, 2014	89.59	90.18	88.60	89.61	4,369,031	+1.15(+1.29%)
Aug 14, 2014	88.46	89.66	88.42	88.46	4,140,220	+0.05(+0.06%)
Aug 13, 2014	86.63	88.76	86.57	88.41	3,776,539	+1.97(+2.27%)
Aug 12, 2014	86.55	86.82	85.71	86.44	2,945,147	-0.44(-0.50%)
Aug 11, 2014	86.57	87.51	86.13	86.88	2,657,013	+0.37(+0.43%)
Aug 08, 2014	85.21	86.66	85.15	86.51	2,991,938	+1.29(+1.51%)
Aug 07, 2014	85.74	86.48	84.85	85.22	3,829,686	-0.91(-1.06%)
Aug 06, 2014	85.99	87.24	85.14	86.13	2,713,520	-0.44(-0.51%)
Aug 05, 2014	87.46	87.70	85.97	86.57	3,902,186	-0.89(-1.02%)
Aug 04, 2014	87.19	88.40	86.72	87.46	3,776,334	+0.81(+0.93%)
Aug 01, 2014	86.61	87.85	86.20	86.65	5,098,292	-0.50(-0.57%)
Jul 31, 2014	87.87	88.41	86.85	87.15	5,036,939	-1.19(-1.35%)
Jul 30, 2014	88.57	89.76	88.27	88.34	4,820,531	+0.61(+0.70%)
Jul 29, 2014	87.72	88.52	87.15	87.73	3,845,979	+0.09(+0.10%)
Jul 28, 2014	86.93	88.09	86.14	87.64	3,577,657	+0.48(+0.55%)
Jul 25, 2014	86.26	87.46	85.88	87.16	3,544,302	+0.97(+1.13%)
Jul 24, 2014	87.26	87.76	84.25	86.19	8,674,647	-2.93(-3.29%)
Jul 23, 2014	88.50	89.17	87.80	89.12	5,247,685	+2.46(+2.84%)
Jul 22, 2014	86.18	87.12	85.87	86.66	3,509,015	+1.35(+1.58%)
Jul 21, 2014	84.81	85.59	84.48	85.31	2,924,986	+0.25(+0.29%)
Jul 18, 2014	83.81	85.52	83.13	85.06	4,877,661	+1.93(+2.32%)
Jul 17, 2014	85.45	86.19	82.90	83.13	5,342,872	-2.92(-3.39%)
Jul 16, 2014	87.43	87.43	85.60	86.05	4,444,068	-0.73(-0.84%)
Jul 15, 2014	88.08	88.98	86.60	86.78	4,674,846	-1.59(-1.80%)
Jul 14, 2014	89.68	89.68	88.11	88.37	5,182,086	-0.82(-0.92%)
Jul 11, 2014	88.20	89.30	87.10	89.19	3,704,767	+1.36(+1.55%)
Jul 10, 2014	86.02	88.80	85.85	87.83	3,812,268	+0.31(+0.35%)
Jul 09, 2014	84.39	87.91	83.98	87.52	7,588,421	+1.80(+2.10%)
Jul 08, 2014	88.44	88.59	85.25	85.72	7,885,123	-3.14(-3.53%)
Jul 07, 2014	89.77	90.38	88.64	88.86	3,928,198	-1.33(-1.47%)
Jul 03, 2014	90.18	90.19	90.19	90.19	4,354,000	+0.12(+0.13%)
Jul 02, 2014	88.88	90.13	88.50	90.07	5,931,955	+1.57(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Celgene Corp (NQ: CELG )

Historical Prices

Popular Pages