Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	85.42	85.59	83.81	84.83	363,447	+0.03(+0.04%)
Jun 29, 2015	86.46	87.33	84.68	84.80	395,474	-2.62(-3.00%)
Jun 26, 2015	89.61	89.71	87.10	87.42	1,067,978	-1.72(-1.93%)
Jun 25, 2015	87.55	89.76	86.93	89.14	371,412	+2.23(+2.57%)
Jun 24, 2015	88.29	88.85	86.28	86.91	244,577	-1.58(-1.79%)
Jun 23, 2015	89.40	89.41	87.41	88.49	233,646	-0.71(-0.80%)
Jun 22, 2015	89.60	90.20	89.00	89.20	290,788	+0.66(+0.75%)
Jun 19, 2015	88.93	88.93	87.75	88.54	310,269	-0.13(-0.15%)
Jun 18, 2015	89.00	89.76	88.52	88.67	403,824	-0.17(-0.19%)
Jun 17, 2015	89.99	90.24	87.89	88.84	468,640	-0.93(-1.04%)
Jun 16, 2015	87.29	89.95	87.00	89.77	585,369	+2.76(+3.17%)
Jun 15, 2015	84.55	87.85	84.17	87.01	430,567	+1.64(+1.92%)
Jun 12, 2015	85.95	85.95	84.85	85.37	330,851	-0.69(-0.80%)
Jun 11, 2015	82.88	86.66	82.88	86.06	517,229	+2.94(+3.54%)
Jun 10, 2015	81.48	83.67	80.88	83.12	346,804	+1.84(+2.26%)
Jun 09, 2015	81.39	81.42	80.45	81.28	298,742	-0.29(-0.36%)
Jun 08, 2015	81.54	82.89	81.37	81.57	387,279	+0.39(+0.48%)
Jun 05, 2015	81.27	81.84	80.42	81.18	249,359	+0.03(+0.04%)
Jun 04, 2015	80.94	82.10	80.72	81.15	332,754	-0.84(-1.02%)
Jun 03, 2015	83.06	83.56	81.19	81.99	283,222	-1.05(-1.26%)
Jun 02, 2015	84.77	85.29	82.95	83.04	269,656	-2.29(-2.68%)
Jun 01, 2015	85.82	86.32	84.11	85.33	298,844	-0.34(-0.40%)
May 29, 2015	82.28	87.81	80.70	85.67	946,014	+3.23(+3.92%)
May 28, 2015	82.71	83.21	80.94	82.44	438,828	-0.66(-0.79%)
May 27, 2015	82.35	83.97	82.14	83.10	182,780	+1.07(+1.30%)
May 26, 2015	82.66	82.90	81.59	82.03	194,093	-1.03(-1.24%)
May 22, 2015	83.84	83.06	83.06	83.06	209,200	-1.08(-1.28%)
May 21, 2015	84.26	84.65	83.60	84.14	213,713	-0.40(-0.47%)
May 20, 2015	85.12	85.29	84.02	84.54	206,731	-0.36(-0.42%)
May 19, 2015	84.79	85.82	84.18	84.90	393,641	+0.36(+0.43%)
May 18, 2015	82.79	85.14	82.67	84.54	299,604	+1.32(+1.59%)
May 15, 2015	82.75	83.43	81.73	83.22	285,408	+0.65(+0.79%)
May 14, 2015	82.55	83.20	82.14	82.57	265,326	+0.51(+0.62%)
May 13, 2015	82.62	83.99	81.42	82.06	756,592	-0.29(-0.35%)
May 12, 2015	80.04	83.55	79.52	82.35	825,760	+2.10(+2.62%)
May 11, 2015	79.01	80.45	78.82	80.25	461,870	+1.34(+1.70%)
May 08, 2015	77.56	79.06	77.22	78.91	627,589	+2.05(+2.67%)
May 07, 2015	80.47	80.95	75.10	76.86	909,537	-4.11(-5.08%)
May 06, 2015	81.50	85.81	79.09	80.97	821,705	+2.46(+3.13%)
May 05, 2015	79.59	80.38	78.02	78.51	441,560	-1.45(-1.81%)
May 04, 2015	78.19	81.12	78.19	79.96	357,522	+2.08(+2.67%)
May 01, 2015	77.82	78.36	77.30	77.88	250,163	+0.45(+0.58%)
Apr 30, 2015	79.01	79.74	77.17	77.43	382,325	-1.65(-2.09%)
Apr 29, 2015	81.31	81.51	78.03	79.08	491,520	-2.50(-3.06%)
Apr 28, 2015	81.52	81.85	78.76	81.58	352,562	+0.76(+0.94%)
Apr 27, 2015	83.60	85.30	80.29	80.82	713,465	-2.68(-3.21%)
Apr 24, 2015	83.02	83.57	82.35	83.50	257,003	+0.31(+0.37%)
Apr 23, 2015	82.45	83.84	82.45	83.19	242,150	+0.54(+0.65%)
Apr 22, 2015	83.08	83.25	81.04	82.65	265,062	-0.33(-0.40%)
Apr 21, 2015	83.02	84.09	82.40	82.98	232,907	+0.47(+0.57%)
Apr 20, 2015	83.36	84.16	82.08	82.51	425,265	-0.08(-0.10%)
Apr 17, 2015	84.55	85.15	82.57	82.59	459,182	-2.52(-2.96%)
Apr 16, 2015	85.70	87.05	84.37	85.11	608,518	+0.59(+0.70%)
Apr 15, 2015	89.44	89.76	84.44	84.52	669,665	-4.30(-4.84%)
Apr 14, 2015	89.56	90.00	88.05	88.82	171,843	-0.58(-0.65%)
Apr 13, 2015	90.51	91.64	89.10	89.40	168,695	-0.80(-0.89%)
Apr 10, 2015	90.40	90.40	89.24	90.20	179,933	-0.03(-0.03%)
Apr 09, 2015	90.61	91.12	89.37	90.23	154,665	-0.55(-0.61%)
Apr 08, 2015	90.32	91.17	89.79	90.78	211,042	+0.64(+0.71%)
Apr 07, 2015	93.44	93.99	90.13	90.14	317,434	-2.39(-2.58%)
Apr 06, 2015	92.25	92.89	91.92	92.53	204,819	-0.11(-0.12%)
Apr 02, 2015	91.95	92.64	92.64	92.64	444,000	+1.19(+1.30%)
Apr 01, 2015	91.03	91.69	89.85	91.45	174,776	-0.01(-0.01%)
Mar 31, 2015	91.69	92.15	90.65	91.46	221,037	-0.87(-0.94%)
Mar 30, 2015	91.97	93.23	91.53	92.33	245,638	+1.09(+1.19%)
Mar 27, 2015	90.18	91.57	89.72	91.24	235,617	+0.92(+1.02%)
Mar 26, 2015	90.89	90.99	89.18	90.32	185,440	-0.71(-0.78%)
Mar 25, 2015	93.33	94.07	90.93	91.03	169,722	-1.89(-2.03%)
Mar 24, 2015	93.20	93.39	92.40	92.92	452,600	-0.28(-0.30%)
Mar 23, 2015	93.64	93.93	93.19	93.20	271,073	-0.52(-0.55%)
Mar 20, 2015	93.71	95.09	92.47	93.72	591,246	+0.61(+0.66%)
Mar 19, 2015	93.20	94.46	92.67	93.11	279,276	+0.05(+0.05%)
Mar 18, 2015	91.99	93.18	91.31	93.06	366,164	+1.00(+1.09%)
Mar 17, 2015	92.03	92.45	91.00	92.06	264,028	-0.68(-0.73%)
Mar 16, 2015	91.46	93.83	91.04	92.74	397,737	+2.09(+2.31%)
Mar 13, 2015	89.54	91.22	89.11	90.65	366,076	+0.65(+0.72%)
Mar 12, 2015	89.78	90.74	89.26	90.00	618,514	+0.77(+0.86%)
Mar 11, 2015	87.88	89.87	87.04	89.23	413,352	+1.35(+1.54%)
Mar 10, 2015	87.44	88.80	87.26	87.88	231,731	-0.68(-0.77%)
Mar 09, 2015	88.46	89.37	87.61	88.56	376,969	+0.08(+0.09%)
Mar 06, 2015	89.25	89.91	88.29	88.48	639,188	-1.74(-1.93%)
Mar 05, 2015	89.42	90.23	88.39	90.22	374,020	+1.13(+1.27%)
Mar 04, 2015	88.37	90.08	89.00	89.09	234,861	+0.09(+0.10%)
Mar 03, 2015	90.19	90.42	88.72	89.00	249,898	-1.67(-1.84%)
Mar 02, 2015	90.34	91.31	89.89	90.67	257,251	-0.14(-0.15%)
Feb 27, 2015	90.29	91.88	90.29	90.81	506,527	+0.21(+0.23%)
Feb 26, 2015	89.69	90.83	89.20	90.60	376,736	+0.76(+0.85%)
Feb 25, 2015	89.52	90.21	88.89	89.84	264,871	+0.45(+0.50%)
Feb 24, 2015	89.19	90.42	88.89	89.39	429,897	+0.09(+0.10%)
Feb 23, 2015	84.63	90.58	84.63	89.30	978,911	+4.68(+5.53%)
Feb 20, 2015	82.38	84.86	82.29	84.62	452,543	+1.89(+2.28%)
Feb 19, 2015	82.67	83.66	82.67	82.73	326,997	-0.39(-0.47%)
Feb 18, 2015	83.01	84.38	82.55	83.12	1,176,721	+1.07(+1.30%)
Feb 17, 2015	82.15	82.32	81.16	82.05	416,222	-0.27(-0.33%)
Feb 13, 2015	82.14	82.32	82.32	82.32	492,600	-0.03(-0.04%)
Feb 12, 2015	81.85	82.92	80.31	82.35	500,241	+1.49(+1.84%)
Feb 11, 2015	74.54	82.71	74.50	80.86	1,049,680	+5.71(+7.60%)
Feb 10, 2015	73.89	75.46	73.48	75.15	512,423	+1.41(+1.91%)
Feb 09, 2015	74.92	76.06	73.49	73.74	325,999	-1.64(-2.18%)
Feb 06, 2015	76.01	76.73	75.09	75.38	269,844	-0.72(-0.95%)
Feb 05, 2015	75.86	76.83	75.61	76.10	241,527	+0.44(+0.58%)
Feb 04, 2015	74.37	76.89	74.21	75.66	308,530	+0.91(+1.22%)
Feb 03, 2015	73.85	75.22	73.60	74.75	670,258	+1.16(+1.58%)
Feb 02, 2015	73.18	73.73	71.40	73.59	339,671	+0.74(+1.02%)
Jan 30, 2015	75.12	75.14	72.73	72.85	302,965	-2.98(-3.93%)
Jan 29, 2015	75.74	75.92	74.80	75.83	440,657	+0.11(+0.15%)
Jan 28, 2015	77.66	78.09	75.00	75.72	672,675	-1.57(-2.03%)
Jan 27, 2015	77.26	77.86	76.65	77.29	254,245	-0.83(-1.06%)
Jan 26, 2015	77.52	78.29	76.37	78.12	241,221	+0.27(+0.35%)
Jan 23, 2015	78.64	78.97	77.73	77.85	201,987	-0.79(-1.00%)
Jan 22, 2015	77.74	78.67	76.68	78.64	283,340	+1.69(+2.20%)
Jan 21, 2015	75.97	77.61	75.97	76.95	279,045	+0.94(+1.24%)
Jan 20, 2015	76.37	76.66	75.00	76.01	416,645	-0.11(-0.14%)
Jan 16, 2015	74.68	76.23	74.58	76.12	285,810	+1.14(+1.52%)
Jan 15, 2015	75.91	76.84	74.93	74.98	335,958	-0.87(-1.15%)
Jan 14, 2015	76.18	77.15	75.19	75.85	292,120	-1.21(-1.57%)
Jan 13, 2015	76.58	77.95	75.96	77.06	358,852	+1.41(+1.86%)
Jan 12, 2015	76.47	76.78	75.39	75.65	271,541	-0.78(-1.02%)
Jan 09, 2015	78.51	79.09	76.32	76.43	464,941	-2.37(-3.01%)
Jan 08, 2015	79.17	80.00	78.22	78.80	582,334	-0.49(-0.62%)
Jan 07, 2015	78.96	79.36	77.95	79.29	247,662	+1.47(+1.89%)
Jan 06, 2015	79.41	79.78	77.20	77.82	323,944	-1.25(-1.58%)
Jan 05, 2015	80.42	80.82	78.05	79.07	467,946	-1.80(-2.23%)
Jan 02, 2015	82.75	83.24	79.91	80.87	368,751	-1.19(-1.45%)
Dec 31, 2014	83.30	82.06	82.06	82.06	262,900	-0.90(-1.08%)
Dec 30, 2014	82.98	84.00	82.76	82.96	172,012	-0.38(-0.46%)
Dec 29, 2014	84.07	84.47	82.72	83.34	333,698	-0.91(-1.08%)
Dec 26, 2014	83.25	84.69	82.80	84.25	288,003	+1.41(+1.70%)
Dec 24, 2014	82.57	82.84	82.84	82.84	139,800	+0.52(+0.63%)
Dec 23, 2014	82.64	82.69	81.90	82.32	322,157	+0.47(+0.57%)
Dec 22, 2014	81.33	82.19	81.33	81.85	412,791	+0.40(+0.49%)
Dec 19, 2014	78.78	81.67	78.58	81.45	909,170	+2.71(+3.44%)
Dec 18, 2014	78.86	79.34	78.18	78.74	636,350	+0.90(+1.16%)
Dec 17, 2014	75.19	78.08	75.19	77.84	438,556	+3.07(+4.11%)
Dec 16, 2014	75.01	76.46	74.24	74.77	407,719	-0.32(-0.43%)
Dec 15, 2014	76.32	76.75	74.50	75.09	323,383	-0.62(-0.82%)
Dec 12, 2014	75.54	76.60	75.35	75.71	320,805	-0.49(-0.64%)
Dec 11, 2014	75.28	77.09	75.28	76.20	261,973	+1.05(+1.40%)
Dec 10, 2014	76.45	76.54	75.06	75.15	321,393	-1.48(-1.93%)
Dec 09, 2014	74.76	76.69	74.52	76.63	326,575	+0.68(+0.90%)
Dec 08, 2014	76.25	76.95	75.48	75.95	492,254	-0.63(-0.82%)
Dec 05, 2014	76.02	76.97	76.02	76.58	431,875	+0.55(+0.72%)
Dec 04, 2014	77.15	77.15	75.72	76.03	372,590	-1.44(-1.86%)
Dec 03, 2014	74.69	77.81	74.09	77.47	632,174	+3.27(+4.41%)
Dec 02, 2014	73.02	74.62	72.71	74.20	347,745	+1.14(+1.56%)
Dec 01, 2014	73.25	74.18	72.45	73.06	369,353	-0.68(-0.92%)
Nov 28, 2014	74.17	74.72	73.66	73.74	222,878	-0.30(-0.41%)
Nov 26, 2014	73.88	74.04	74.04	74.04	327,600	+0.31(+0.42%)
Nov 25, 2014	73.51	73.94	73.18	73.73	436,267	+0.28(+0.38%)
Nov 24, 2014	70.76	73.54	70.42	73.45	565,925	+3.06(+4.35%)
Nov 21, 2014	70.40	71.25	70.23	70.39	957,117	+0.60(+0.86%)
Nov 20, 2014	68.94	70.00	68.61	69.79	431,778	+0.48(+0.69%)
Nov 19, 2014	69.91	70.29	68.75	69.31	341,887	-0.65(-0.93%)
Nov 18, 2014	70.29	71.35	69.95	69.96	694,510	-0.07(-0.10%)
Nov 17, 2014	69.02	70.30	68.39	70.03	805,487	+1.22(+1.77%)
Nov 14, 2014	69.81	69.96	68.61	68.81	359,085	-0.90(-1.29%)
Nov 13, 2014	69.96	70.33	68.98	69.71	406,764	-0.07(-0.10%)
Nov 12, 2014	69.24	70.01	69.13	69.78	405,368	+0.02(+0.03%)
Nov 11, 2014	70.16	70.27	69.41	69.76	455,404	-0.11(-0.16%)
Nov 10, 2014	69.24	70.12	69.24	69.87	396,898	+0.72(+1.04%)
Nov 07, 2014	71.14	71.27	68.96	69.15	994,034	-1.85(-2.61%)
Nov 06, 2014	69.40	73.97	68.91	71.00	1,142,659	+2.18(+3.17%)
Nov 05, 2014	66.06	71.00	66.06	68.82	1,205,315	+2.74(+4.15%)
Nov 04, 2014	66.78	67.49	65.76	66.08	603,599	-0.74(-1.11%)
Nov 03, 2014	68.00	68.45	66.41	66.82	1,092,310	-1.05(-1.55%)
Oct 31, 2014	65.83	67.96	65.12	67.87	1,134,320	+3.45(+5.36%)
Oct 30, 2014	64.56	65.62	64.28	64.42	751,036	-0.50(-0.77%)
Oct 29, 2014	65.37	66.39	64.41	64.92	329,994	-0.22(-0.34%)
Oct 28, 2014	62.89	65.47	62.55	65.14	567,248	+1.90(+3.00%)
Oct 27, 2014	62.72	63.30	63.14	63.24	320,978	+0.10(+0.16%)
Oct 24, 2014	63.14	63.28	61.96	63.14	265,022	+0.21(+0.33%)
Oct 23, 2014	62.54	63.49	62.00	62.93	264,090	+0.93(+1.50%)
Oct 22, 2014	63.28	63.48	61.93	62.00	269,623	-1.29(-2.04%)
Oct 21, 2014	61.90	63.42	61.79	63.29	365,116	+1.56(+2.53%)
Oct 20, 2014	60.10	61.85	60.10	61.73	371,638	+1.28(+2.12%)
Oct 17, 2014	61.08	61.15	60.13	60.45	445,779	+0.12(+0.20%)
Oct 16, 2014	58.22	61.23	58.10	60.33	984,489	+1.90(+3.25%)
Oct 15, 2014	56.83	59.02	56.18	58.43	719,570	+0.28(+0.48%)
Oct 14, 2014	59.84	59.86	57.99	58.15	503,847	-0.99(-1.67%)
Oct 13, 2014	58.75	60.48	58.46	59.14	605,870	+0.64(+1.09%)
Oct 10, 2014	59.40	61.00	58.50	58.50	601,507	-1.16(-1.94%)
Oct 09, 2014	60.43	60.95	59.93	59.66	575,090	-0.91(-1.50%)
Oct 08, 2014	58.39	60.61	57.94	60.57	553,739	+2.11(+3.61%)
Oct 07, 2014	57.67	58.90	57.67	58.46	820,537	+1.17(+2.04%)
Oct 06, 2014	58.37	58.70	57.28	57.29	618,431	-0.94(-1.61%)
Oct 03, 2014	57.91	58.59	57.37	58.23	541,084	+0.77(+1.34%)
Oct 02, 2014	57.06	57.75	55.43	57.46	757,126	+0.26(+0.45%)
Oct 01, 2014	60.39	60.39	57.16	57.20	1,416,855	-3.14(-5.20%)
Sep 30, 2014	62.01	62.11	59.71	60.34	1,088,064	-1.79(-2.88%)
Sep 29, 2014	60.22	62.23	60.10	62.13	665,818	+1.24(+2.04%)
Sep 26, 2014	60.80	61.07	59.88	60.89	700,271	+0.13(+0.21%)
Sep 25, 2014	62.45	62.81	60.59	60.76	732,322	-1.98(-3.16%)
Sep 24, 2014	62.50	62.81	62.07	62.74	786,493	+0.42(+0.67%)
Sep 23, 2014	62.81	63.40	62.32	62.32	494,803	-0.86(-1.36%)
Sep 22, 2014	63.64	64.23	62.93	63.18	490,081	-0.86(-1.34%)
Sep 19, 2014	64.14	64.46	63.82	64.04	618,724	+0.31(+0.49%)
Sep 18, 2014	63.46	64.09	63.11	63.73	579,768	+0.64(+1.01%)
Sep 17, 2014	63.46	63.89	62.72	63.09	1,017,591	-0.45(-0.71%)
Sep 16, 2014	63.84	64.67	63.34	63.54	641,743	-0.27(-0.42%)
Sep 15, 2014	64.09	64.58	63.35	63.81	403,917	-0.53(-0.82%)
Sep 12, 2014	66.65	66.65	63.99	64.34	556,382	-2.01(-3.03%)
Sep 11, 2014	65.74	66.40	65.51	66.35	460,576	+0.11(+0.17%)
Sep 10, 2014	66.23	66.29	64.58	66.24	473,215	-0.08(-0.12%)
Sep 09, 2014	66.28	67.20	65.83	66.32	420,508	-0.20(-0.30%)
Sep 08, 2014	66.26	66.75	65.83	66.52	422,007	+0.30(+0.45%)
Sep 05, 2014	64.79	66.23	64.79	66.22	318,829	+1.18(+1.81%)
Sep 04, 2014	65.53	66.46	64.74	65.04	519,515	-0.32(-0.49%)
Sep 03, 2014	65.60	66.20	65.11	65.36	463,922	+0.09(+0.14%)
Sep 02, 2014	66.15	66.15	65.12	65.27	477,067	-0.59(-0.90%)
Aug 29, 2014	65.56	65.86	65.86	65.86	245,100	+0.64(+0.98%)
Aug 28, 2014	64.37	65.39	64.35	65.22	335,618	+0.62(+0.96%)
Aug 27, 2014	64.37	64.90	64.08	64.60	483,057	+0.48(+0.75%)
Aug 26, 2014	63.16	64.54	63.07	64.12	494,564	+1.33(+2.12%)
Aug 25, 2014	62.92	63.87	62.53	62.79	448,791	+0.16(+0.26%)
Aug 22, 2014	62.98	63.12	62.25	62.63	630,133	-0.41(-0.65%)
Aug 21, 2014	63.69	63.75	62.78	63.04	614,944	-0.57(-0.90%)
Aug 20, 2014	62.81	63.76	62.30	63.61	567,772	+0.50(+0.79%)
Aug 19, 2014	62.89	63.22	62.52	63.11	467,690	+0.36(+0.57%)
Aug 18, 2014	61.66	62.88	61.10	62.75	737,534	+0.57(+0.92%)
Aug 15, 2014	62.98	63.01	61.73	62.18	719,451	-0.22(-0.35%)
Aug 14, 2014	61.47	62.41	61.45	62.40	411,685	+1.10(+1.79%)
Aug 13, 2014	60.50	61.34	60.29	61.30	523,997	+0.80(+1.32%)
Aug 12, 2014	60.20	60.79	60.00	60.50	483,975	-0.11(-0.18%)
Aug 11, 2014	61.08	61.32	60.30	60.61	553,185	-0.39(-0.64%)
Aug 08, 2014	60.50	61.08	60.14	61.00	646,413	+0.99(+1.65%)
Aug 07, 2014	60.88	60.88	59.72	60.01	1,099,065	-0.45(-0.74%)
Aug 06, 2014	60.03	61.20	60.00	60.46	561,758	+0.29(+0.48%)
Aug 05, 2014	62.26	62.64	59.99	60.17	1,225,891	-2.47(-3.94%)
Aug 04, 2014	61.96	62.83	61.48	62.64	747,309	+0.73(+1.18%)
Aug 01, 2014	62.25	63.49	61.83	61.91	1,348,457	-0.47(-0.75%)
Jul 31, 2014	64.51	64.76	62.31	62.38	1,617,027	-3.05(-4.66%)
Jul 30, 2014	63.74	65.68	62.80	65.43	2,000,775	+1.98(+3.12%)
Jul 29, 2014	63.39	63.65	62.30	63.45	1,719,759	+0.24(+0.38%)
Jul 28, 2014	63.29	63.35	60.98	63.21	2,016,126	+1.60(+2.60%)
Jul 25, 2014	60.63	64.46	59.75	61.61	5,659,687	-15.24(-19.83%)
Jul 24, 2014	76.72	77.78	76.38	76.85	465,361	+0.30(+0.39%)
Jul 23, 2014	76.63	76.79	75.69	76.55	364,554	+0.04(+0.05%)
Jul 22, 2014	75.80	77.45	75.43	76.51	597,265	+1.81(+2.42%)
Jul 21, 2014	74.92	75.40	73.96	74.70	435,999	-0.33(-0.44%)
Jul 18, 2014	74.08	75.30	72.99	75.03	482,095	+0.77(+1.04%)
Jul 17, 2014	72.19	75.09	72.03	74.26	676,907	+1.85(+2.55%)
Jul 16, 2014	74.35	74.73	72.08	72.41	812,309	-1.80(-2.43%)
Jul 15, 2014	75.67	76.23	74.05	74.21	598,922	-1.87(-2.46%)
Jul 14, 2014	74.61	77.06	74.61	76.08	1,113,428	+2.06(+2.78%)
Jul 11, 2014	73.11	74.19	72.31	74.02	770,389	+0.74(+1.01%)
Jul 10, 2014	72.23	73.80	72.11	73.28	428,676	-0.06(-0.08%)
Jul 09, 2014	73.76	74.38	72.96	73.34	425,411	-0.40(-0.54%)
Jul 08, 2014	74.45	75.04	73.15	73.74	309,027	-1.10(-1.47%)
Jul 07, 2014	76.06	76.26	74.40	74.84	335,580	-1.60(-2.09%)
Jul 03, 2014	76.13	76.44	76.44	76.44	189,400	+0.45(+0.59%)
Jul 02, 2014	75.77	76.59	75.35	75.99	309,223	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wellcare Group (NY: WCG )

Historical Prices

Popular Pages