Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.430 6.500 6.160 6.340 147,847 -0.11(-1.71%)
Oct 29, 2015 6.030 6.680 5.860 6.450 1,103,438 +0.39(+6.44%)
Oct 28, 2015 6.260 6.340 5.900 6.060 1,264,463 -0.23(-3.66%)
Oct 27, 2015 6.550 6.750 6.250 6.290 354,403 -0.34(-5.13%)
Oct 26, 2015 6.890 7.150 6.570 6.630 228,180 -0.27(-3.91%)
Oct 23, 2015 6.980 7.180 6.700 6.900 402,539 +0.05(+0.73%)
Oct 22, 2015 7.130 7.289 6.694 6.850 293,442 -0.26(-3.66%)
Oct 21, 2015 7.340 7.370 6.690 7.110 400,081 -0.13(-1.80%)
Oct 20, 2015 7.540 7.760 7.130 7.240 297,555 -0.33(-4.36%)
Oct 19, 2015 7.060 7.580 6.790 7.570 307,022 +0.51(+7.22%)
Oct 16, 2015 7.650 8.000 6.860 7.060 835,755 -0.57(-7.47%)
Oct 15, 2015 6.220 8.420 6.210 7.630 2,251,755 +1.49(+24.27%)
Oct 14, 2015 6.160 6.370 6.010 6.140 128,142 +0.05(+0.82%)
Oct 13, 2015 6.690 6.710 6.050 6.090 182,134 -0.65(-9.64%)
Oct 12, 2015 6.930 6.960 6.480 6.740 150,763 -0.10(-1.46%)
Oct 09, 2015 6.520 6.900 6.500 6.840 109,995 +0.29(+4.43%)
Oct 08, 2015 6.730 6.730 6.250 6.550 130,074 -0.14(-2.09%)
Oct 07, 2015 6.710 6.950 6.510 6.690 232,502 -0.01(-0.15%)
Oct 06, 2015 7.360 7.360 6.610 6.700 224,709 -0.74(-9.95%)
Oct 05, 2015 7.170 7.550 6.730 7.440 206,629 +0.34(+4.79%)
Oct 02, 2015 6.330 7.250 5.991 7.100 192,165 +0.58(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback