Financial News

Drdgold Ltd ADR (NY: DRD )

6.710 +0.030 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.410 1.490 1.350 1.490 108,732 +0.15(+11.19%)
Sep 29, 2015 1.370 1.470 1.340 1.340 107,369 +0.03(+2.29%)
Sep 28, 2015 1.390 1.410 1.260 1.310 131,861 -0.04(-2.96%)
Sep 25, 2015 1.360 1.400 1.320 1.350 115,503 +0.08(+6.30%)
Sep 24, 2015 1.250 1.300 1.220 1.270 120,713 +0.04(+3.25%)
Sep 23, 2015 1.360 1.360 1.210 1.230 145,385 -0.04(-3.15%)
Sep 22, 2015 1.270 1.300 1.230 1.270 107,015 +0.02(+1.60%)
Sep 21, 2015 1.380 1.410 1.240 1.250 342,843 -0.12(-8.76%)
Sep 18, 2015 1.480 1.670 1.370 1.370 5,875,452 -0.02(-1.44%)
Sep 17, 2015 1.380 1.410 1.310 1.390 174,972 +0.07(+5.30%)
Sep 16, 2015 1.400 1.430 1.320 1.320 204,584 +0.00(+0.00%)
Sep 15, 2015 1.370 1.410 1.320 1.320 118,832 -0.03(-2.22%)
Sep 14, 2015 1.480 1.490 1.300 1.350 331,870 -0.05(-3.57%)
Sep 11, 2015 1.490 1.510 1.400 1.400 164,338 -0.01(-0.71%)
Sep 10, 2015 1.570 1.590 1.325 1.410 208,838 -0.07(-4.73%)
Sep 09, 2015 1.620 1.640 1.470 1.480 149,950 -0.10(-6.33%)
Sep 08, 2015 1.580 1.630 1.570 1.580 112,119 +0.10(+6.76%)
Sep 04, 2015 1.500 1.480 1.480 1.480 86,500 +0.04(+2.78%)
Sep 03, 2015 1.530 1.530 1.440 1.440 65,501 -0.03(-2.04%)
Sep 02, 2015 1.540 1.590 1.460 1.470 104,459 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback