Financial News
Kinaxis Inc (OP: KXSCF )
114.62
-0.98
(-0.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 22.63 | 22.63 | 22.63 | 0 | -1.07(-4.52%) | |
| Apr 22, 2015 | 23.70 | 23.70 | 23.70 | 0 | -0.40(-1.66%) | |
| Apr 21, 2015 | 24.10 | 24.10 | 24.10 | 24.10 | 5,100 | -0.35(-1.44%) |
| Apr 20, 2015 | 24.45 | 24.45 | 24.45 | 24.45 | 325 | -0.55(-2.19%) |
| Apr 16, 2015 | 25.00 | 25.00 | 25.00 | 0 | +3.21(+14.72%) | |
| Apr 15, 2015 | 21.79 | 21.79 | 21.79 | 21.79 | 2,500 | +0.01(+0.03%) |
| Apr 14, 2015 | 21.79 | 21.79 | 21.79 | 21.79 | 125 | +0.73(+3.46%) |
| Apr 10, 2015 | 21.06 | 21.06 | 21.06 | 0 | -0.25(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
