Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	130.29	130.69	129.17	130.67	1,470,877	+1.50(+1.16%)
Sep 29, 2015	125.32	129.47	124.89	129.17	1,650,686	+4.16(+3.33%)
Sep 28, 2015	126.49	127.57	124.22	125.01	1,241,025	-1.61(-1.27%)
Sep 25, 2015	127.13	127.88	124.40	126.62	751,357	+0.97(+0.77%)
Sep 24, 2015	126.76	127.42	124.62	125.65	1,062,474	-1.54(-1.21%)
Sep 23, 2015	126.48	127.59	125.99	127.19	718,714	+0.66(+0.52%)
Sep 22, 2015	127.42	127.74	126.02	126.53	796,768	-1.34(-1.04%)
Sep 21, 2015	126.74	128.65	126.73	127.86	575,492	+1.11(+0.87%)
Sep 18, 2015	125.29	128.68	124.77	126.75	1,508,043	+0.73(+0.58%)
Sep 17, 2015	124.97	128.45	124.13	126.03	1,205,240	+0.94(+0.75%)
Sep 16, 2015	123.83	125.67	123.83	125.08	710,436	+1.14(+0.92%)
Sep 15, 2015	122.55	124.44	121.88	123.94	656,952	+1.62(+1.33%)
Sep 14, 2015	123.54	123.94	121.92	122.32	1,143,035	-0.68(-0.55%)
Sep 11, 2015	120.08	123.00	120.08	123.00	1,684,389	+2.90(+2.42%)
Sep 10, 2015	119.44	121.44	119.43	120.10	1,221,502	+0.54(+0.45%)
Sep 09, 2015	121.63	123.43	119.41	119.56	1,122,868	-1.22(-1.01%)
Sep 08, 2015	120.48	121.62	119.65	120.77	913,766	+1.66(+1.40%)
Sep 04, 2015	119.77	119.11	119.11	119.11	814,696	-1.93(-1.59%)
Sep 03, 2015	121.39	122.09	120.62	121.04	606,718	+0.00(+0.00%)
Sep 02, 2015	121.36	122.03	120.01	121.04	998,003	+0.97(+0.81%)
Sep 01, 2015	121.03	121.72	119.10	120.07	997,481	-2.40(-1.96%)
Aug 31, 2015	125.10	126.51	122.41	122.47	2,353,781	-2.71(-2.16%)
Aug 28, 2015	125.14	125.58	124.10	125.18	703,594	+0.05(+0.04%)
Aug 27, 2015	124.46	126.27	123.46	125.13	1,211,387	+1.59(+1.29%)
Aug 26, 2015	123.28	124.00	121.29	123.53	1,320,050	+2.98(+2.47%)
Aug 25, 2015	125.27	125.29	120.43	120.56	1,485,865	-2.28(-1.85%)
Aug 24, 2015	127.94	127.96	122.61	122.84	1,761,672	-5.86(-4.55%)
Aug 21, 2015	131.27	131.90	128.69	128.69	1,175,946	-2.94(-2.23%)
Aug 20, 2015	132.34	133.56	131.11	131.63	922,033	-0.55(-0.42%)
Aug 19, 2015	132.40	133.13	131.67	132.18	787,907	-1.16(-0.87%)
Aug 18, 2015	132.43	133.74	132.43	133.34	861,064	+0.82(+0.62%)
Aug 17, 2015	131.43	132.51	130.78	132.51	1,049,173	+1.09(+0.83%)
Aug 14, 2015	130.67	131.66	129.49	131.42	1,093,084	+0.77(+0.59%)
Aug 13, 2015	129.86	131.41	129.43	130.65	809,041	+0.28(+0.22%)
Aug 12, 2015	129.64	130.54	128.79	130.37	994,922	+0.36(+0.27%)
Aug 11, 2015	128.62	130.90	128.56	130.01	1,072,413	+1.08(+0.84%)
Aug 10, 2015	129.40	129.76	128.51	128.93	891,524	-0.07(-0.05%)
Aug 07, 2015	128.14	129.00	127.02	129.00	642,705	+0.80(+0.63%)
Aug 06, 2015	127.72	128.42	126.36	128.19	687,765	+0.29(+0.23%)
Aug 05, 2015	128.40	128.79	127.26	127.91	631,131	-0.20(-0.16%)
Aug 04, 2015	128.82	129.69	127.85	128.10	693,951	-0.98(-0.76%)
Aug 03, 2015	127.95	129.34	127.65	129.09	858,162	+1.21(+0.95%)
Jul 31, 2015	128.22	129.22	127.76	127.88	988,291	+0.82(+0.65%)
Jul 30, 2015	126.31	127.49	125.68	127.05	815,481	+0.45(+0.36%)
Jul 29, 2015	126.24	126.93	125.00	126.60	1,106,346	+0.54(+0.43%)
Jul 28, 2015	125.79	127.73	125.12	126.06	1,034,390	+0.95(+0.76%)
Jul 27, 2015	125.75	126.99	124.92	125.11	773,180	-0.49(-0.39%)
Jul 24, 2015	124.80	125.98	124.24	125.60	589,949	+0.52(+0.41%)
Jul 23, 2015	125.88	126.17	124.14	125.08	614,124	-1.08(-0.86%)
Jul 22, 2015	125.28	126.76	125.16	126.16	620,111	+1.05(+0.84%)
Jul 21, 2015	126.15	127.25	124.92	125.11	791,385	-0.59(-0.47%)
Jul 20, 2015	124.96	126.09	124.70	125.69	722,211	+0.14(+0.11%)
Jul 17, 2015	125.66	126.14	125.05	125.55	614,020	-0.47(-0.37%)
Jul 16, 2015	125.40	126.40	125.19	126.02	541,226	+0.91(+0.72%)
Jul 15, 2015	124.80	125.64	124.06	125.11	568,485	+0.32(+0.26%)
Jul 14, 2015	124.49	125.23	122.78	124.80	899,976	+0.62(+0.50%)
Jul 13, 2015	125.24	125.81	123.41	124.18	955,038	+0.04(+0.04%)
Jul 10, 2015	123.92	125.15	123.41	124.14	856,362	+0.46(+0.37%)
Jul 09, 2015	124.47	126.67	123.17	123.68	717,094	+0.02(+0.02%)
Jul 08, 2015	123.68	124.49	122.93	123.65	763,957	-0.58(-0.47%)
Jul 07, 2015	122.94	124.93	122.24	124.23	863,176	+1.84(+1.50%)
Jul 06, 2015	121.12	122.58	121.05	122.39	710,078	+0.72(+0.59%)
Jul 02, 2015	121.95	121.67	121.67	121.67	756,609	+0.76(+0.63%)
Jul 01, 2015	119.17	120.91	117.95	120.91	1,045,066	+2.28(+1.93%)
Jun 30, 2015	119.15	119.51	117.98	118.62	847,572	+0.59(+0.50%)
Jun 29, 2015	125.49	121.48	118.04	118.04	971,811	-2.11(-1.75%)
Jun 26, 2015	119.38	120.30	118.55	120.14	995,174	+1.24(+1.04%)
Jun 25, 2015	119.72	120.62	118.77	118.91	727,017	-0.60(-0.50%)
Jun 24, 2015	119.99	120.75	119.38	119.51	635,204	-0.28(-0.23%)
Jun 23, 2015	121.15	121.33	119.79	119.79	939,001	-1.63(-1.34%)
Jun 22, 2015	122.52	122.83	121.39	121.42	1,424,178	-0.70(-0.57%)
Jun 19, 2015	123.50	123.70	122.11	122.11	1,197,767	-1.79(-1.44%)
Jun 18, 2015	123.03	125.02	123.03	123.90	1,017,058	+1.23(+1.00%)
Jun 17, 2015	121.16	122.87	120.23	122.67	951,360	+1.55(+1.28%)
Jun 16, 2015	120.11	121.73	118.81	121.12	822,834	+1.29(+1.08%)
Jun 15, 2015	119.53	119.91	118.68	119.83	1,492,943	+0.16(+0.14%)
Jun 12, 2015	119.96	120.35	119.32	119.67	560,914	-0.31(-0.26%)
Jun 11, 2015	119.49	120.36	119.47	119.98	990,918	+1.19(+1.00%)
Jun 10, 2015	118.09	119.81	117.35	118.79	684,040	+0.51(+0.43%)
Jun 09, 2015	118.38	119.18	117.67	118.28	919,984	-0.22(-0.19%)
Jun 08, 2015	118.68	119.27	117.85	118.50	1,343,976	-0.07(-0.06%)
Jun 05, 2015	117.56	119.62	116.86	118.57	1,173,537	+0.03(+0.02%)
Jun 04, 2015	117.40	119.34	117.40	118.54	713,354	-0.29(-0.24%)
Jun 03, 2015	121.67	121.72	118.47	118.83	988,844	-2.91(-2.39%)
Jun 02, 2015	123.40	123.60	121.50	121.74	655,443	-2.16(-1.75%)
Jun 01, 2015	122.81	124.15	122.18	123.90	915,005	+1.32(+1.08%)
May 29, 2015	123.76	124.23	121.86	122.59	2,113,558	-0.94(-0.76%)
May 28, 2015	123.27	123.83	122.98	123.53	592,374	+0.25(+0.20%)
May 27, 2015	121.89	123.61	121.57	123.28	609,843	+1.92(+1.58%)
May 26, 2015	122.17	122.28	120.84	121.36	836,142	-1.04(-0.85%)
May 22, 2015	122.02	122.39	122.39	122.39	533,513	+0.47(+0.39%)
May 21, 2015	123.29	123.29	121.66	121.92	781,826	-1.37(-1.11%)
May 20, 2015	123.70	124.15	122.93	123.29	760,070	-0.12(-0.09%)
May 19, 2015	123.16	124.13	122.54	123.41	430,567	-0.16(-0.13%)
May 18, 2015	123.58	124.44	123.15	123.57	993,434	-0.45(-0.36%)
May 15, 2015	123.54	124.61	123.12	124.02	770,819	+0.93(+0.75%)
May 14, 2015	121.30	123.16	120.82	123.09	696,089	+2.28(+1.89%)
May 13, 2015	122.00	123.40	120.35	120.81	1,004,469	-0.85(-0.70%)
May 12, 2015	120.40	122.72	119.58	121.67	950,074	+0.50(+0.41%)
May 11, 2015	123.43	124.12	120.97	121.17	690,618	-2.90(-2.34%)
May 08, 2015	124.46	125.46	123.67	124.07	813,424	+1.86(+1.52%)
May 07, 2015	120.55	123.21	120.55	122.20	933,712	+1.88(+1.56%)
May 06, 2015	120.61	121.62	119.85	120.33	1,135,909	-0.20(-0.16%)
May 05, 2015	123.99	124.04	120.27	120.52	1,032,217	-3.87(-3.11%)
May 04, 2015	124.18	125.61	123.89	124.40	1,141,442	+0.98(+0.79%)
May 01, 2015	121.79	124.03	121.55	123.42	1,032,239	+2.42(+2.00%)
Apr 30, 2015	122.89	123.98	120.33	121.00	1,730,927	-2.51(-2.03%)
Apr 29, 2015	124.96	126.00	122.45	123.51	1,294,560	-2.53(-2.01%)
Apr 28, 2015	126.25	127.19	124.61	126.04	1,186,169	-0.27(-0.21%)
Apr 27, 2015	126.56	127.46	126.17	126.30	1,187,053	+0.21(+0.16%)
Apr 24, 2015	126.02	127.03	125.83	126.10	539,465	+0.03(+0.02%)
Apr 23, 2015	125.63	126.50	125.30	126.07	531,591	+0.43(+0.35%)
Apr 22, 2015	124.32	126.16	123.95	125.63	578,575	+1.17(+0.94%)
Apr 21, 2015	124.15	125.05	124.15	124.46	672,190	+0.59(+0.48%)
Apr 20, 2015	123.95	124.68	123.42	123.87	555,268	-0.05(-0.04%)
Apr 17, 2015	124.06	124.79	123.14	123.92	942,751	-0.54(-0.43%)
Apr 16, 2015	123.28	125.13	122.93	124.46	571,584	+0.77(+0.62%)
Apr 15, 2015	124.50	124.93	123.29	123.69	942,464	-1.13(-0.90%)
Apr 14, 2015	123.77	125.47	123.77	124.82	570,219	+1.33(+1.08%)
Apr 13, 2015	123.92	124.62	123.48	123.48	653,924	-0.44(-0.35%)
Apr 10, 2015	125.23	126.13	123.84	123.92	893,819	-0.68(-0.54%)
Apr 09, 2015	127.57	127.69	124.07	124.60	1,175,780	-3.42(-2.67%)
Apr 08, 2015	127.53	128.30	127.25	128.02	797,333	+0.95(+0.75%)
Apr 07, 2015	129.10	129.34	127.03	127.07	995,229	-2.37(-1.83%)
Apr 06, 2015	128.83	129.90	128.51	129.44	721,658	+0.79(+0.61%)
Apr 02, 2015	127.57	128.65	128.65	128.65	890,456	+1.35(+1.06%)
Apr 01, 2015	128.40	128.84	127.03	127.31	823,624	-0.99(-0.77%)
Mar 31, 2015	129.23	130.07	128.17	128.29	1,590,670	-1.40(-1.08%)
Mar 30, 2015	128.77	129.83	128.23	129.69	709,007	+1.50(+1.17%)
Mar 27, 2015	128.50	129.41	127.53	128.20	791,459	-0.44(-0.34%)
Mar 26, 2015	129.23	129.90	127.97	128.63	878,158	-0.67(-0.52%)
Mar 25, 2015	131.80	132.66	129.19	129.30	1,276,594	-2.49(-1.89%)
Mar 24, 2015	132.29	132.82	131.06	131.80	1,233,683	-0.43(-0.33%)
Mar 23, 2015	131.70	132.71	130.85	132.23	1,973,844	+0.77(+0.58%)
Mar 20, 2015	128.34	131.63	128.34	131.46	1,784,029	+3.69(+2.88%)
Mar 19, 2015	127.93	129.29	126.79	127.78	1,302,418	-0.64(-0.50%)
Mar 18, 2015	126.47	128.79	125.54	128.41	1,541,588	+2.05(+1.62%)
Mar 17, 2015	126.53	127.31	125.98	126.36	620,080	-0.56(-0.44%)
Mar 16, 2015	125.44	127.28	125.25	126.92	1,438,266	+2.15(+1.72%)
Mar 13, 2015	125.40	125.99	124.49	124.77	968,256	-0.39(-0.32%)
Mar 12, 2015	122.89	125.45	122.89	125.17	1,299,060	+2.87(+2.35%)
Mar 11, 2015	121.81	123.21	121.70	122.29	1,114,260	+0.33(+0.27%)
Mar 10, 2015	121.68	122.92	121.58	121.96	1,183,108	+0.27(+0.22%)
Mar 09, 2015	121.09	122.00	121.01	121.69	1,352,734	+1.34(+1.11%)
Mar 06, 2015	122.71	122.71	119.77	120.36	1,794,216	-3.87(-3.11%)
Mar 05, 2015	123.33	125.25	123.22	124.22	952,664	+1.31(+1.06%)
Mar 04, 2015	123.21	123.41	122.42	122.91	1,352,597	-0.50(-0.40%)
Mar 03, 2015	123.29	123.90	122.30	123.41	644,513	-0.61(-0.50%)
Mar 02, 2015	123.12	125.29	123.08	124.03	918,286	+0.97(+0.78%)
Feb 27, 2015	121.80	123.06	121.11	123.06	1,460,690	+1.54(+1.27%)
Feb 26, 2015	122.83	122.94	121.31	121.52	1,057,217	-1.28(-1.04%)
Feb 25, 2015	123.40	124.84	122.72	122.80	951,452	-0.67(-0.55%)
Feb 24, 2015	126.21	126.26	122.86	123.47	1,507,839	-3.33(-2.63%)
Feb 23, 2015	125.52	126.80	125.06	126.80	1,082,455	+1.80(+1.44%)
Feb 20, 2015	123.40	125.08	122.91	125.00	1,187,003	+1.44(+1.17%)
Feb 19, 2015	126.61	126.61	123.38	123.56	1,524,327	-3.05(-2.41%)
Feb 18, 2015	124.82	126.74	123.82	126.61	1,206,162	+1.80(+1.44%)
Feb 17, 2015	124.53	125.89	124.26	124.81	871,758	-0.06(-0.05%)
Feb 13, 2015	126.40	124.87	124.87	124.87	802,712	-1.88(-1.48%)
Feb 12, 2015	124.96	126.78	124.26	126.75	1,169,131	+2.16(+1.73%)
Feb 11, 2015	124.66	125.88	123.66	124.59	1,214,704	+0.26(+0.21%)
Feb 10, 2015	123.67	124.51	122.38	124.33	2,614,240	+1.20(+0.97%)
Feb 09, 2015	123.72	124.55	122.93	123.13	1,470,863	-0.53(-0.43%)
Feb 06, 2015	127.60	127.60	123.11	123.66	1,488,600	-4.27(-3.34%)
Feb 05, 2015	127.05	128.26	126.59	127.93	1,049,483	+1.21(+0.96%)
Feb 04, 2015	126.91	127.47	125.69	126.72	940,685	-0.25(-0.20%)
Feb 03, 2015	126.47	127.06	124.74	126.96	1,075,393	+0.75(+0.60%)
Feb 02, 2015	126.37	126.40	124.03	126.21	1,415,736	-0.25(-0.20%)
Jan 30, 2015	127.20	128.58	127.11	126.46	1,604,349	-1.40(-1.09%)
Jan 29, 2015	129.28	130.70	127.45	127.86	1,514,785	-1.94(-1.49%)
Jan 28, 2015	131.51	132.23	129.50	129.79	2,264,000	-1.40(-1.06%)
Jan 27, 2015	131.61	132.55	130.80	131.19	856,297	-0.59(-0.45%)
Jan 26, 2015	130.59	131.82	130.19	131.78	724,958	+1.00(+0.77%)
Jan 23, 2015	131.14	131.46	130.37	130.78	770,703	-0.04(-0.03%)
Jan 22, 2015	129.54	131.26	129.06	130.82	919,529	+1.48(+1.14%)
Jan 21, 2015	128.48	129.55	127.52	129.35	842,488	+1.00(+0.78%)
Jan 20, 2015	131.74	132.07	128.10	128.34	1,283,940	-2.57(-1.96%)
Jan 16, 2015	130.02	131.20	129.02	130.91	867,699	+1.16(+0.89%)
Jan 15, 2015	129.44	130.04	129.02	129.76	826,468	+0.47(+0.37%)
Jan 14, 2015	127.56	129.30	126.88	129.28	926,303	+1.65(+1.29%)
Jan 13, 2015	128.07	128.69	126.98	127.64	859,494	-0.13(-0.10%)
Jan 12, 2015	127.92	128.40	127.17	127.77	1,008,908	+1.10(+0.87%)
Jan 09, 2015	126.56	127.52	125.26	126.67	825,276	+0.39(+0.31%)
Jan 08, 2015	125.12	126.55	124.57	126.28	1,074,395	+1.16(+0.93%)
Jan 07, 2015	124.55	125.38	123.54	125.12	1,116,008	+1.43(+1.16%)
Jan 06, 2015	122.50	124.15	122.04	123.69	1,345,444	+1.66(+1.36%)
Jan 05, 2015	121.10	122.07	120.71	122.03	1,546,452	+0.82(+0.67%)
Jan 02, 2015	119.93	121.69	119.75	121.21	774,057	+1.77(+1.48%)
Dec 31, 2014	121.91	119.44	119.44	119.44	755,381	-2.03(-1.67%)
Dec 30, 2014	122.04	122.74	121.25	121.47	750,635	-0.94(-0.76%)
Dec 29, 2014	121.53	122.49	120.95	122.40	833,115	+0.85(+0.70%)
Dec 26, 2014	121.45	121.81	121.06	121.55	543,986	+0.36(+0.29%)
Dec 24, 2014	121.89	121.20	121.20	121.20	402,916	-0.92(-0.75%)
Dec 23, 2014	123.14	123.51	121.50	122.12	1,394,701	-0.71(-0.58%)
Dec 22, 2014	120.72	122.92	120.71	122.83	1,041,505	+2.61(+2.17%)
Dec 19, 2014	120.94	121.00	119.76	120.22	2,273,030	-0.21(-0.18%)
Dec 18, 2014	120.33	120.96	119.78	120.43	1,291,602	+0.72(+0.60%)
Dec 17, 2014	117.68	120.42	117.56	119.71	1,264,736	+2.77(+2.37%)
Dec 16, 2014	117.72	118.24	115.89	116.94	1,501,706	-0.65(-0.55%)
Dec 15, 2014	118.46	119.36	117.00	117.59	1,032,597	-0.71(-0.60%)
Dec 12, 2014	118.96	120.51	118.22	118.30	1,034,879	-0.98(-0.82%)
Dec 11, 2014	119.78	119.99	118.81	119.28	945,265	-0.24(-0.20%)
Dec 10, 2014	118.24	119.90	118.24	119.52	883,265	+1.05(+0.89%)
Dec 09, 2014	117.54	119.38	117.39	118.47	630,611	+0.18(+0.15%)
Dec 08, 2014	116.88	118.67	116.88	118.29	957,149	+1.68(+1.44%)
Dec 05, 2014	117.02	117.62	115.64	116.60	1,224,963	-1.02(-0.86%)
Dec 04, 2014	117.55	117.77	116.98	117.62	826,956	+0.32(+0.27%)
Dec 03, 2014	117.73	117.77	116.52	117.30	731,254	-0.42(-0.36%)
Dec 02, 2014	117.20	117.95	116.71	117.72	752,610	+0.32(+0.27%)
Dec 01, 2014	116.75	118.75	116.39	117.40	967,276	+0.67(+0.58%)
Nov 28, 2014	116.81	118.00	116.37	116.73	627,618	+0.28(+0.24%)
Nov 26, 2014	114.60	116.45	116.45	116.45	1,188,637	+2.38(+2.09%)
Nov 25, 2014	114.33	114.71	113.96	114.07	1,597,556	-0.38(-0.33%)
Nov 24, 2014	114.88	115.01	114.21	114.45	969,185	+0.16(+0.14%)
Nov 21, 2014	114.44	114.82	113.98	114.29	1,170,354	+0.17(+0.15%)
Nov 20, 2014	113.80	114.12	113.32	114.12	481,896	+0.24(+0.21%)
Nov 19, 2014	114.52	115.11	113.76	113.88	562,569	-1.00(-0.87%)
Nov 18, 2014	114.57	115.12	113.95	114.88	718,729	+0.07(+0.06%)
Nov 17, 2014	113.84	114.96	113.57	114.82	623,220	+1.02(+0.90%)
Nov 14, 2014	114.96	115.17	113.55	113.79	728,386	-1.16(-1.01%)
Nov 13, 2014	114.32	115.17	113.69	114.95	667,994	+1.03(+0.90%)
Nov 12, 2014	114.76	114.94	113.54	113.92	818,768	-0.94(-0.82%)
Nov 11, 2014	115.23	115.26	114.22	114.86	533,455	-0.59(-0.51%)
Nov 10, 2014	114.08	115.49	113.94	115.45	806,309	+1.26(+1.10%)
Nov 07, 2014	113.82	114.89	113.27	114.19	1,263,740	+0.07(+0.06%)
Nov 06, 2014	114.93	115.43	113.89	114.12	854,534	-0.66(-0.58%)
Nov 05, 2014	115.78	115.78	114.09	114.78	1,178,310	-1.09(-0.94%)
Nov 04, 2014	115.19	115.97	114.09	115.87	1,108,939	+1.07(+0.94%)
Nov 03, 2014	113.35	114.85	113.18	114.80	1,293,926	+1.66(+1.47%)
Oct 31, 2014	112.16	113.14	111.48	113.13	1,478,387	+1.66(+1.48%)
Oct 30, 2014	110.14	111.53	109.89	111.48	745,172	+0.84(+0.76%)
Oct 29, 2014	110.05	110.94	109.79	110.64	1,171,321	+0.61(+0.55%)
Oct 28, 2014	109.00	110.63	108.89	110.03	1,358,114	-0.65(-0.59%)
Oct 27, 2014	109.92	109.79	109.72	110.68	1,230,849	+0.89(+0.81%)
Oct 24, 2014	110.19	110.70	109.11	109.79	1,128,506	-0.26(-0.24%)
Oct 23, 2014	110.27	110.58	109.65	110.05	1,244,341	+0.22(+0.20%)
Oct 22, 2014	109.78	110.26	109.18	109.83	971,012	+0.44(+0.40%)
Oct 21, 2014	109.55	109.55	108.36	109.39	1,337,546	+0.24(+0.22%)
Oct 20, 2014	108.25	109.21	108.09	109.15	1,152,301	+0.71(+0.66%)
Oct 17, 2014	108.26	108.44	107.44	108.44	1,440,402	+0.61(+0.57%)
Oct 16, 2014	107.75	108.73	106.72	107.83	1,075,067	-0.86(-0.79%)
Oct 15, 2014	108.17	109.56	107.91	108.68	1,795,328	-0.25(-0.23%)
Oct 14, 2014	107.34	109.24	106.96	108.94	1,603,821	+2.03(+1.90%)
Oct 13, 2014	106.13	107.55	106.13	106.90	1,799,883	+0.73(+0.69%)
Oct 10, 2014	106.17	107.30	106.16	106.17	1,364,580	+0.25(+0.23%)
Oct 09, 2014	105.70	107.14	105.43	105.92	1,377,804	+0.39(+0.37%)
Oct 08, 2014	103.35	105.55	103.35	105.53	1,242,770	+2.28(+2.21%)
Oct 07, 2014	103.63	104.42	103.20	103.25	803,678	-0.49(-0.48%)
Oct 06, 2014	103.65	104.43	103.20	103.75	836,059	+0.16(+0.15%)
Oct 03, 2014	103.36	103.91	102.76	103.59	1,180,432	+0.56(+0.54%)
Oct 02, 2014	102.47	103.53	102.47	103.03	1,495,427	+0.24(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

AvalonBay Communities (NY: AVB )

Historical Prices

Popular Pages