Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.71	28.07	27.36	27.42	2,941,646	-1.90(-6.49%)
Jun 29, 2015	29.79	29.84	29.28	29.33	1,294,970	-0.78(-2.60%)
Jun 26, 2015	30.35	30.36	29.99	30.11	970,604	+0.02(+0.06%)
Jun 25, 2015	30.33	30.62	30.06	30.09	1,162,200	+0.62(+2.10%)
Jun 24, 2015	29.56	29.66	29.42	29.47	760,368	-0.48(-1.61%)
Jun 23, 2015	29.80	29.99	29.79	29.95	737,957	+0.49(+1.67%)
Jun 22, 2015	29.29	29.53	29.24	29.46	815,181	+0.80(+2.80%)
Jun 19, 2015	28.85	28.95	28.63	28.66	746,818	-0.50(-1.72%)
Jun 18, 2015	28.94	29.20	28.94	29.16	583,881	+0.23(+0.80%)
Jun 17, 2015	28.85	29.00	28.77	28.93	1,104,210	-0.47(-1.61%)
Jun 16, 2015	29.37	29.55	29.29	29.40	774,502	-0.23(-0.78%)
Jun 15, 2015	29.61	29.85	29.41	29.64	1,045,953	+0.23(+0.79%)
Jun 12, 2015	29.34	29.49	29.31	29.40	643,213	-0.07(-0.23%)
Jun 11, 2015	29.49	29.65	29.37	29.47	772,284	+0.51(+1.77%)
Jun 10, 2015	28.76	29.13	28.72	28.96	894,486	+0.81(+2.88%)
Jun 09, 2015	28.03	28.23	27.82	28.15	1,604,645	-0.13(-0.44%)
Jun 08, 2015	28.47	28.61	28.18	28.27	1,332,647	-0.75(-2.60%)
Jun 05, 2015	28.80	29.12	28.76	29.03	1,438,889	+0.03(+0.10%)
Jun 04, 2015	29.22	29.30	28.82	29.00	1,265,320	-0.40(-1.35%)
Jun 03, 2015	29.25	29.52	29.24	29.39	1,368,253	-0.11(-0.36%)
Jun 02, 2015	29.46	29.64	29.39	29.50	1,772,578	-0.25(-0.84%)
Jun 01, 2015	29.81	29.96	29.57	29.75	1,415,262	-0.12(-0.39%)
May 29, 2015	29.85	30.04	29.73	29.87	760,825	-0.25(-0.83%)
May 28, 2015	29.96	30.21	29.90	30.12	1,788,325	-0.06(-0.19%)
May 27, 2015	30.23	30.28	29.97	30.18	1,046,947	-0.38(-1.23%)
May 26, 2015	30.79	30.80	30.38	30.55	1,284,080	-0.09(-0.28%)
May 22, 2015	30.61	30.64	30.64	30.64	1,092,575	-0.09(-0.28%)
May 21, 2015	30.76	30.78	30.59	30.73	1,016,627	-0.35(-1.12%)
May 20, 2015	31.29	31.32	31.02	31.08	973,610	-0.43(-1.35%)
May 19, 2015	31.83	31.83	31.46	31.50	1,650,439	+0.15(+0.49%)
May 18, 2015	31.47	31.54	31.30	31.35	669,726	-0.28(-0.89%)
May 15, 2015	31.47	31.66	31.34	31.63	1,655,135	+0.53(+1.71%)
May 14, 2015	30.91	31.11	30.83	31.09	2,299,198	+0.18(+0.59%)
May 13, 2015	31.33	31.35	30.77	30.91	3,862,552	+0.47(+1.55%)
May 12, 2015	30.64	30.68	30.40	30.44	3,102,975	+0.65(+2.17%)
May 11, 2015	30.07	30.13	29.77	29.79	921,737	+0.19(+0.65%)
May 08, 2015	29.47	29.69	29.43	29.60	992,244	+0.33(+1.12%)
May 07, 2015	29.09	29.31	29.04	29.27	1,033,772	+0.33(+1.13%)
May 06, 2015	29.24	29.31	28.76	28.94	2,047,205	-0.36(-1.22%)
May 05, 2015	29.86	30.00	29.29	29.30	1,711,823	-0.79(-2.63%)
May 04, 2015	29.86	30.16	29.85	30.09	1,266,029	+0.23(+0.78%)
May 01, 2015	29.28	30.04	29.27	29.86	1,414,580	+0.66(+2.25%)
Apr 30, 2015	29.27	29.34	28.77	29.20	1,315,840	-0.45(-1.53%)
Apr 29, 2015	29.69	29.87	29.40	29.66	1,127,677	-0.30(-1.00%)
Apr 28, 2015	29.83	30.03	29.75	29.95	991,082	-0.17(-0.58%)
Apr 27, 2015	30.26	30.32	30.07	30.13	1,524,484	-0.14(-0.48%)
Apr 24, 2015	30.38	30.46	30.12	30.27	3,407,492	+0.60(+2.02%)
Apr 23, 2015	29.20	29.94	29.14	29.67	4,292,658	-1.57(-5.04%)
Apr 22, 2015	31.01	31.49	30.89	31.25	3,907,208	+1.42(+4.76%)
Apr 21, 2015	29.87	29.90	29.67	29.83	1,933,371	+0.50(+1.71%)
Apr 20, 2015	29.42	29.47	29.22	29.33	1,079,437	+0.34(+1.17%)
Apr 17, 2015	28.76	29.14	28.69	28.99	3,659,969	-1.03(-3.44%)
Apr 16, 2015	29.85	30.12	29.78	30.02	2,613,301	-0.65(-2.11%)
Apr 15, 2015	30.55	30.69	30.32	30.67	4,540,222	+0.60(+1.99%)
Apr 14, 2015	30.22	30.28	29.80	30.07	2,813,027	+0.73(+2.50%)
Apr 13, 2015	29.42	29.61	29.28	29.34	1,444,336	-0.18(-0.62%)
Apr 10, 2015	29.51	29.65	29.39	29.52	2,270,103	+0.64(+2.21%)
Apr 09, 2015	28.73	28.99	28.52	28.88	1,716,511	+0.37(+1.29%)
Apr 08, 2015	28.39	28.58	28.33	28.52	1,418,520	+0.53(+1.90%)
Apr 07, 2015	28.29	28.29	27.94	27.98	1,634,351	-0.37(-1.29%)
Apr 06, 2015	28.24	28.57	28.12	28.35	2,539,008	+1.45(+5.39%)
Apr 02, 2015	26.96	26.90	26.90	26.90	1,719,920	+0.57(+2.16%)
Apr 01, 2015	26.53	26.54	26.08	26.33	1,986,688	+0.46(+1.79%)
Mar 31, 2015	25.79	25.92	25.69	25.87	1,812,956	-0.30(-1.14%)
Mar 30, 2015	26.14	26.22	26.10	26.17	1,417,049	+0.30(+1.16%)
Mar 27, 2015	25.75	25.92	25.75	25.87	868,814	+0.23(+0.90%)
Mar 26, 2015	25.47	25.72	25.44	25.64	1,169,691	-0.14(-0.56%)
Mar 25, 2015	26.49	26.53	25.73	25.78	2,750,447	-0.85(-3.19%)
Mar 24, 2015	26.74	26.80	26.58	26.63	977,074	-0.20(-0.76%)
Mar 23, 2015	26.93	27.02	26.82	26.83	1,297,559	-0.13(-0.47%)
Mar 20, 2015	27.00	27.14	26.80	26.96	1,506,505	+0.06(+0.22%)
Mar 19, 2015	27.05	27.09	26.77	26.90	1,091,774	-0.25(-0.93%)
Mar 18, 2015	27.00	27.34	26.79	27.15	2,530,491	+1.31(+5.08%)
Mar 17, 2015	26.23	26.25	25.64	25.84	1,925,598	+0.90(+3.60%)
Mar 16, 2015	24.85	25.00	24.81	24.94	2,462,541	-0.71(-2.79%)
Mar 13, 2015	25.72	25.72	25.51	25.66	1,564,269	-0.55(-2.10%)
Mar 12, 2015	26.10	26.22	26.10	26.21	1,232,033	+0.28(+1.08%)
Mar 11, 2015	25.89	25.98	25.83	25.93	1,572,651	+0.26(+1.02%)
Mar 10, 2015	25.73	25.80	25.63	25.67	1,594,209	-0.68(-2.57%)
Mar 09, 2015	26.23	26.38	26.17	26.34	1,046,805	-0.23(-0.87%)
Mar 06, 2015	26.80	26.84	26.55	26.57	1,471,868	-0.53(-1.96%)
Mar 05, 2015	27.03	27.18	26.98	27.11	1,259,952	+0.16(+0.61%)
Mar 04, 2015	26.86	26.97	26.68	26.94	1,039,330	+0.06(+0.22%)
Mar 03, 2015	27.01	27.04	26.79	26.88	1,281,820	-0.27(-1.00%)
Mar 02, 2015	27.00	27.17	26.94	27.15	1,252,844	-0.20(-0.74%)
Feb 27, 2015	27.53	27.68	27.35	27.36	1,727,182	+0.18(+0.68%)
Feb 26, 2015	27.08	27.31	27.05	27.17	1,271,978	+0.43(+1.59%)
Feb 25, 2015	26.66	26.88	26.63	26.75	1,017,759	-0.05(-0.18%)
Feb 24, 2015	26.53	26.86	26.50	26.80	1,745,780	+0.69(+2.63%)
Feb 23, 2015	26.13	26.17	26.02	26.11	1,520,077	-0.22(-0.84%)
Feb 20, 2015	26.09	26.38	25.98	26.33	2,346,063	-0.11(-0.40%)
Feb 19, 2015	26.33	26.55	26.23	26.44	2,664,012	-0.63(-2.32%)
Feb 18, 2015	26.09	27.16	25.98	27.07	5,183,931	+1.37(+5.34%)
Feb 17, 2015	25.48	25.75	25.41	25.69	2,307,374	-0.68(-2.56%)
Feb 13, 2015	26.28	26.37	26.37	26.37	1,606,874	+0.18(+0.70%)
Feb 12, 2015	25.77	26.22	25.76	26.19	3,018,367	+0.98(+3.87%)
Feb 11, 2015	25.01	25.27	25.01	25.21	1,611,758	+0.04(+0.15%)
Feb 10, 2015	25.02	25.24	24.89	25.17	2,237,927	+0.36(+1.44%)
Feb 09, 2015	24.82	24.97	24.77	24.82	2,474,638	-0.85(-3.31%)
Feb 06, 2015	25.70	25.89	25.62	25.67	1,997,509	-0.24(-0.93%)
Feb 05, 2015	25.65	26.06	25.60	25.91	3,692,827	+0.85(+3.39%)
Feb 04, 2015	24.03	25.65	23.74	25.06	9,542,916	+2.46(+10.90%)
Feb 03, 2015	22.36	22.60	22.35	22.59	2,116,172	+0.06(+0.26%)
Feb 02, 2015	22.18	22.57	22.13	22.54	1,684,428	+0.04(+0.17%)
Jan 30, 2015	22.62	22.76	22.48	22.50	2,346,125	-0.27(-1.19%)
Jan 29, 2015	22.76	22.80	22.59	22.77	2,661,306	+0.11(+0.47%)
Jan 28, 2015	23.08	23.10	22.64	22.66	3,627,206	+0.39(+1.73%)
Jan 27, 2015	22.22	22.37	22.16	22.28	1,707,621	-0.30(-1.33%)
Jan 26, 2015	22.51	22.67	22.49	22.57	3,717,332	+0.74(+3.41%)
Jan 23, 2015	21.74	22.10	21.66	21.83	3,067,125	+0.42(+1.94%)
Jan 22, 2015	21.24	21.47	21.22	21.42	1,991,454	+0.25(+1.19%)
Jan 21, 2015	21.12	21.36	21.04	21.16	4,423,336	+1.05(+5.24%)
Jan 20, 2015	20.20	20.21	19.95	20.11	1,100,757	+0.14(+0.73%)
Jan 16, 2015	19.71	19.99	19.65	19.97	2,678,059	-0.25(-1.24%)
Jan 15, 2015	20.52	20.54	20.19	20.22	2,543,393	+0.22(+1.11%)
Jan 14, 2015	20.05	20.08	19.82	20.00	2,505,812	-0.46(-2.27%)
Jan 13, 2015	20.67	20.76	20.28	20.46	1,840,091	-0.17(-0.84%)
Jan 12, 2015	20.65	20.69	20.51	20.63	2,066,151	+0.02(+0.09%)
Jan 09, 2015	21.04	21.05	20.59	20.61	3,119,325	-0.21(-1.02%)
Jan 08, 2015	20.80	20.88	20.74	20.83	1,342,137	+0.03(+0.14%)
Jan 07, 2015	20.86	20.96	20.74	20.80	2,573,869	+1.24(+6.32%)
Jan 06, 2015	19.76	19.88	19.46	19.56	2,286,937	-0.01(-0.05%)
Jan 05, 2015	19.75	19.75	19.52	19.57	1,093,927	-0.29(-1.46%)
Jan 02, 2015	19.77	19.98	19.73	19.86	1,273,262	+0.09(+0.44%)
Dec 31, 2014	20.01	19.77	19.77	19.77	876,006	-0.11(-0.53%)
Dec 30, 2014	19.90	19.91	19.83	19.88	1,630,948	-0.57(-2.79%)
Dec 29, 2014	20.49	20.55	20.38	20.45	1,146,510	-0.10(-0.47%)
Dec 26, 2014	20.65	20.65	20.49	20.55	1,147,004	-0.05(-0.23%)
Dec 24, 2014	20.51	20.59	20.59	20.59	1,405,212	+0.44(+2.21%)
Dec 23, 2014	20.17	20.28	20.06	20.15	1,865,955	+0.08(+0.38%)
Dec 22, 2014	20.09	20.18	20.00	20.07	1,337,545	+0.19(+0.97%)
Dec 19, 2014	19.97	20.09	19.83	19.88	1,620,785	-0.54(-2.65%)
Dec 18, 2014	20.41	20.54	20.32	20.42	2,716,028	+0.72(+3.68%)
Dec 17, 2014	19.45	19.81	19.45	19.70	2,319,645	+0.65(+3.40%)
Dec 16, 2014	19.11	19.32	19.04	19.05	2,413,632	+0.00(+0.00%)
Dec 15, 2014	19.26	19.32	19.04	19.05	4,523,638	-0.59(-3.00%)
Dec 12, 2014	19.80	19.86	19.64	19.64	2,495,842	-0.40(-1.98%)
Dec 11, 2014	20.16	20.36	20.01	20.03	1,979,830	-0.05(-0.24%)
Dec 10, 2014	20.30	20.34	20.05	20.08	1,906,081	+0.09(+0.43%)
Dec 09, 2014	19.88	20.02	19.76	20.00	3,092,455	-0.43(-2.13%)
Dec 08, 2014	20.68	20.74	20.41	20.43	2,649,778	-0.98(-4.56%)
Dec 05, 2014	21.45	21.54	21.35	21.41	1,906,584	+0.04(+0.18%)
Dec 04, 2014	21.29	21.40	21.21	21.37	2,320,322	+0.16(+0.77%)
Dec 03, 2014	21.13	21.32	21.00	21.20	3,382,625	-0.01(-0.05%)
Dec 02, 2014	21.32	21.42	21.19	21.21	2,701,500	-0.18(-0.86%)
Dec 01, 2014	21.49	21.56	21.36	21.40	4,570,565	+0.15(+0.73%)
Nov 28, 2014	21.15	21.30	21.13	21.24	1,781,754	+0.29(+1.38%)
Nov 26, 2014	20.87	20.95	20.95	20.95	1,894,148	-0.23(-1.09%)
Nov 25, 2014	21.15	21.24	21.05	21.18	2,929,621	+0.29(+1.39%)
Nov 24, 2014	20.50	20.99	20.50	20.89	5,798,314	+0.38(+1.84%)
Nov 21, 2014	20.39	20.67	20.19	20.52	2,984,402	+0.73(+3.71%)
Nov 20, 2014	19.68	19.85	19.60	19.78	2,060,405	-0.32(-1.59%)
Nov 19, 2014	20.19	20.19	20.04	20.10	2,288,070	-0.43(-2.12%)
Nov 18, 2014	20.40	20.58	20.36	20.54	3,446,282	+0.97(+4.94%)
Nov 17, 2014	19.50	19.78	19.50	19.57	2,014,869	-0.37(-1.84%)
Nov 14, 2014	19.91	19.99	19.84	19.94	1,216,019	+0.22(+1.13%)
Nov 13, 2014	19.65	19.81	19.61	19.72	2,235,229	-0.21(-1.07%)
Nov 12, 2014	19.73	19.98	19.73	19.93	2,822,160	-0.08(-0.39%)
Nov 11, 2014	19.80	20.01	19.74	20.01	3,222,120	+0.20(+1.02%)
Nov 10, 2014	19.75	19.90	19.69	19.80	2,885,671	+0.85(+4.49%)
Nov 07, 2014	18.94	18.99	18.86	18.95	2,507,714	-0.08(-0.41%)
Nov 06, 2014	18.94	19.09	18.85	19.03	2,781,524	-0.46(-2.38%)
Nov 05, 2014	19.56	19.69	19.45	19.49	2,432,067	+0.16(+0.85%)
Nov 04, 2014	19.44	19.60	19.25	19.33	5,285,951	-0.14(-0.74%)
Nov 03, 2014	18.97	19.48	18.96	19.47	6,474,100	+0.33(+1.72%)
Oct 31, 2014	18.45	19.22	18.45	19.15	7,659,869	+1.06(+5.88%)
Oct 30, 2014	17.91	18.22	17.89	18.08	5,070,186	+0.35(+1.96%)
Oct 29, 2014	17.84	17.89	17.61	17.74	3,083,782	+0.62(+3.61%)
Oct 28, 2014	16.99	17.14	16.90	17.12	1,412,186	+0.23(+1.37%)
Oct 27, 2014	16.84	16.90	17.12	16.89	2,196,974	-0.23(-1.35%)
Oct 24, 2014	17.06	17.12	16.94	17.12	1,469,493	-0.14(-0.84%)
Oct 23, 2014	17.18	17.37	17.14	17.26	1,806,220	+0.23(+1.36%)
Oct 22, 2014	17.18	17.25	17.02	17.03	2,574,136	+0.19(+1.15%)
Oct 21, 2014	16.78	16.89	16.71	16.84	5,824,383	-0.10(-0.57%)
Oct 20, 2014	16.78	16.93	16.76	16.93	1,372,501	+0.28(+1.68%)
Oct 17, 2014	16.57	16.69	16.52	16.65	1,766,409	+0.34(+2.07%)
Oct 16, 2014	16.01	16.44	16.01	16.32	2,008,886	-0.14(-0.88%)
Oct 15, 2014	16.50	16.52	16.09	16.46	4,628,983	-0.01(-0.06%)
Oct 14, 2014	16.47	16.61	16.39	16.47	2,014,141	+0.07(+0.41%)
Oct 13, 2014	16.56	16.66	16.38	16.40	1,965,936	-0.14(-0.82%)
Oct 10, 2014	16.74	16.86	16.53	16.54	2,241,362	-0.06(-0.35%)
Oct 09, 2014	16.80	16.88	16.57	16.60	2,831,577	-0.59(-3.43%)
Oct 08, 2014	16.99	17.19	16.83	17.18	2,960,446	+0.41(+2.42%)
Oct 07, 2014	17.03	17.03	16.77	16.78	1,660,866	-0.38(-2.20%)
Oct 06, 2014	17.06	17.18	17.04	17.16	1,725,338	+0.14(+0.85%)
Oct 03, 2014	16.92	17.09	16.81	17.01	2,034,691	+0.14(+0.86%)
Oct 02, 2014	16.89	16.92	16.63	16.87	2,391,866	-0.30(-1.74%)
Oct 01, 2014	17.28	17.32	17.10	17.17	2,281,706	-0.26(-1.50%)
Sep 30, 2014	17.44	17.49	17.36	17.43	3,186,390	+0.25(+1.46%)
Sep 29, 2014	17.10	17.20	17.09	17.18	4,184,123	+0.35(+2.07%)
Sep 26, 2014	16.80	16.87	16.76	16.83	1,861,750	+0.14(+0.87%)
Sep 25, 2014	16.87	16.87	16.63	16.68	2,620,427	-0.08(-0.46%)
Sep 24, 2014	16.78	16.81	16.72	16.76	3,504,261	-0.02(-0.12%)
Sep 23, 2014	16.79	16.83	16.72	16.78	2,584,564	+0.01(+0.06%)
Sep 22, 2014	16.89	16.94	16.75	16.77	5,166,811	-0.32(-1.87%)
Sep 19, 2014	17.12	17.18	17.02	17.09	4,630,199	-0.34(-1.94%)
Sep 18, 2014	17.39	17.50	17.28	17.43	10,373,417	-0.81(-4.45%)
Sep 17, 2014	17.94	18.55	17.88	18.24	16,203,643	-1.32(-6.77%)
Sep 16, 2014	19.37	19.66	19.36	19.56	2,929,863	+0.37(+1.91%)
Sep 15, 2014	19.15	19.21	19.06	19.19	2,516,482	+0.05(+0.25%)
Sep 12, 2014	19.16	19.27	19.10	19.15	2,433,501	+0.02(+0.10%)
Sep 11, 2014	18.93	19.17	18.92	19.13	3,472,727	+0.29(+1.54%)
Sep 10, 2014	18.62	18.87	18.62	18.84	3,006,026	+0.29(+1.56%)
Sep 09, 2014	18.57	18.62	18.52	18.55	1,524,701	-0.01(-0.05%)
Sep 08, 2014	18.59	18.60	18.52	18.56	822,443	-0.06(-0.31%)
Sep 05, 2014	18.57	18.62	18.45	18.61	1,505,745	-0.34(-1.78%)
Sep 04, 2014	18.98	19.02	18.92	18.95	1,950,638	-0.09(-0.46%)
Sep 03, 2014	19.13	19.26	19.00	19.04	2,230,123	+0.30(+1.60%)
Sep 02, 2014	18.66	18.78	18.60	18.74	2,401,342	+0.28(+1.52%)
Aug 29, 2014	18.46	18.46	18.46	18.46	1,449,934	+0.20(+1.11%)
Aug 28, 2014	18.18	18.32	18.18	18.26	857,211	+0.07(+0.37%)
Aug 27, 2014	18.22	18.22	18.21	18.19	751,883	-0.04(-0.21%)
Aug 26, 2014	18.24	18.28	18.21	18.23	838,608	-0.10(-0.53%)
Aug 25, 2014	18.31	18.40	18.30	18.32	882,810	+0.11(+0.58%)
Aug 22, 2014	18.18	18.28	18.14	18.22	1,426,134	+0.03(+0.16%)
Aug 21, 2014	18.29	18.29	18.18	18.19	2,650,668	-0.12(-0.63%)
Aug 20, 2014	18.17	18.35	18.16	18.31	3,390,359	+0.09(+0.48%)
Aug 19, 2014	17.97	18.26	17.97	18.22	3,099,442	+0.33(+1.84%)
Aug 18, 2014	17.82	17.92	17.75	17.89	2,063,363	+0.11(+0.60%)
Aug 15, 2014	17.65	17.81	17.62	17.78	4,083,841	+0.33(+1.88%)
Aug 14, 2014	17.28	17.46	17.25	17.46	2,089,372	+0.13(+0.72%)
Aug 13, 2014	17.23	17.36	17.20	17.33	2,706,618	+0.56(+3.34%)
Aug 12, 2014	16.84	16.89	16.71	16.77	1,589,065	-0.01(-0.06%)
Aug 11, 2014	16.79	16.84	16.75	16.78	1,866,117	-0.05(-0.29%)
Aug 08, 2014	16.71	16.82	16.58	16.83	4,245,935	+0.08(+0.46%)
Aug 07, 2014	16.95	17.03	16.71	16.75	2,573,478	-0.40(-2.31%)
Aug 06, 2014	17.03	17.19	17.01	17.15	2,732,605	-0.25(-1.44%)
Aug 05, 2014	17.48	17.57	17.35	17.40	1,783,622	-0.28(-1.58%)
Aug 04, 2014	17.52	17.75	17.51	17.68	1,792,209	+0.27(+1.55%)
Aug 01, 2014	17.46	17.50	17.26	17.41	3,734,615	-0.40(-2.22%)
Jul 31, 2014	17.34	18.46	17.34	17.80	8,078,624	+0.87(+5.13%)
Jul 30, 2014	16.92	17.01	16.88	16.93	1,780,109	+0.06(+0.34%)
Jul 29, 2014	16.96	16.98	16.87	16.88	1,842,745	-0.23(-1.35%)
Jul 28, 2014	17.07	17.16	17.00	17.11	1,786,419	+0.03(+0.17%)
Jul 25, 2014	17.01	17.12	17.01	17.08	2,254,707	+0.34(+2.02%)
Jul 24, 2014	16.64	16.82	16.64	16.74	3,744,466	+0.43(+2.60%)
Jul 23, 2014	16.20	16.34	16.20	16.32	2,350,856	+0.19(+1.20%)
Jul 22, 2014	16.08	16.18	16.08	16.12	2,494,385	-0.02(-0.12%)
Jul 21, 2014	16.17	16.20	16.08	16.14	1,776,268	-0.08(-0.48%)
Jul 18, 2014	16.08	16.27	16.03	16.22	3,500,743	+0.09(+0.54%)
Jul 17, 2014	16.13	16.24	16.05	16.13	3,420,892	-0.06(-0.36%)
Jul 16, 2014	16.14	16.23	16.13	16.19	2,263,852	+0.22(+1.39%)
Jul 15, 2014	16.04	16.04	15.87	15.97	1,529,655	-0.14(-0.84%)
Jul 14, 2014	16.15	16.18	16.08	16.10	1,125,709	+0.01(+0.06%)
Jul 11, 2014	16.05	16.11	15.97	16.09	1,110,322	+0.01(+0.06%)
Jul 10, 2014	16.01	16.13	15.87	16.08	1,648,256	-0.14(-0.83%)
Jul 09, 2014	16.19	16.28	16.16	16.22	901,739	+0.02(+0.12%)
Jul 08, 2014	16.36	16.36	16.16	16.20	1,532,153	-0.15(-0.95%)
Jul 07, 2014	16.34	16.42	16.32	16.35	1,323,546	+0.09(+0.53%)
Jul 03, 2014	16.19	16.27	16.27	16.27	1,340,200	-0.08(-0.47%)
Jul 02, 2014	16.55	16.47	16.31	16.34	3,206,896	-0.20(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sony Corp (NY: SNE )

Historical Prices

Popular Pages