Financial News

Bunge Limited (NY: BG )

94.33 USD -0.43 (-0.45%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 88.41 89.09 87.79 87.80 1,009,110 -0.06(-0.07%)
Jun 29, 2015 88.85 89.60 87.79 87.86 721,557 -1.58(-1.77%)
Jun 26, 2015 90.19 90.47 88.75 89.44 1,416,276 -0.78(-0.86%)
Jun 25, 2015 91.72 91.72 90.05 90.22 757,064 -1.23(-1.34%)
Jun 24, 2015 92.57 92.80 91.43 91.45 484,985 -1.40(-1.51%)
Jun 23, 2015 92.55 93.03 91.72 92.85 720,754 +0.71(+0.77%)
Jun 22, 2015 92.38 92.48 91.73 92.14 550,439 +0.18(+0.20%)
Jun 19, 2015 92.07 92.12 91.69 91.96 758,178 -0.01(-0.01%)
Jun 18, 2015 91.30 92.39 91.15 91.97 757,446 +0.64(+0.70%)
Jun 17, 2015 91.05 91.42 90.27 91.33 814,950 +0.17(+0.19%)
Jun 16, 2015 91.15 91.33 90.52 91.16 557,854 +0.07(+0.08%)
Jun 15, 2015 90.90 91.46 90.70 91.09 486,269 -0.57(-0.62%)
Jun 12, 2015 91.34 91.73 91.16 91.66 426,612 -0.16(-0.17%)
Jun 11, 2015 91.66 92.18 91.32 91.82 771,684 +0.07(+0.08%)
Jun 10, 2015 90.01 91.85 90.01 91.75 1,193,675 +2.04(+2.27%)
Jun 09, 2015 89.75 90.09 89.33 89.71 737,179 +0.11(+0.12%)
Jun 08, 2015 90.12 90.27 89.53 89.60 609,403 -0.43(-0.48%)
Jun 05, 2015 89.75 90.34 89.21 90.03 617,874 -0.15(-0.17%)
Jun 04, 2015 90.63 91.36 90.01 90.18 638,279 -1.10(-1.21%)
Jun 03, 2015 91.62 91.62 90.84 91.28 625,794 +0.02(+0.02%)
Jun 02, 2015 91.37 91.81 91.02 91.26 509,973 -0.40(-0.44%)
Jun 01, 2015 92.61 92.74 91.42 91.66 858,836 -0.90(-0.97%)
May 29, 2015 91.49 92.72 91.23 92.56 1,276,285 +1.04(+1.14%)
May 28, 2015 91.44 91.91 91.24 91.52 637,545 +0.08(+0.09%)
May 27, 2015 90.84 91.89 90.25 91.44 798,102 +0.99(+1.09%)
May 26, 2015 90.88 91.28 90.32 90.45 989,324 -0.77(-0.84%)
May 22, 2015 91.50 91.22 91.22 91.22 651,000 -0.40(-0.44%)
May 21, 2015 91.76 92.26 91.60 91.62 945,436 -0.62(-0.67%)
May 20, 2015 91.66 93.04 91.65 92.24 983,843 +0.81(+0.89%)
May 19, 2015 91.85 92.09 91.15 91.43 868,910 -0.49(-0.53%)
May 18, 2015 91.51 92.14 91.14 91.92 995,105 +0.06(+0.07%)
May 15, 2015 91.33 92.27 90.69 91.86 1,212,109 +0.64(+0.70%)
May 14, 2015 91.10 91.57 90.83 91.22 1,318,958 +0.60(+0.66%)
May 13, 2015 90.32 91.22 90.05 90.62 1,321,118 +0.64(+0.71%)
May 12, 2015 89.91 90.32 89.77 89.98 819,992 +0.03(+0.03%)
May 11, 2015 89.73 90.23 89.40 89.95 790,477 +0.04(+0.04%)
May 08, 2015 90.20 90.29 89.78 89.91 748,759 +0.41(+0.46%)
May 07, 2015 89.11 90.21 88.58 89.50 1,994,053 +0.86(+0.97%)
May 06, 2015 88.58 88.90 88.17 88.64 1,288,387 +0.61(+0.69%)
May 05, 2015 89.33 89.45 87.96 88.03 947,857 -1.25(-1.40%)
May 04, 2015 88.64 89.71 88.53 89.28 1,116,265 +0.50(+0.56%)
May 01, 2015 86.97 89.19 86.64 88.78 2,418,537 +2.41(+2.79%)
Apr 30, 2015 87.00 89.49 86.11 86.37 2,124,042 -0.66(-0.76%)
Apr 29, 2015 85.87 87.19 85.86 87.03 1,235,899 +0.37(+0.43%)
Apr 28, 2015 86.33 86.76 85.69 86.66 589,155 +0.34(+0.39%)
Apr 27, 2015 85.75 86.93 85.63 86.32 729,693 +0.52(+0.61%)
Apr 24, 2015 86.33 86.77 85.50 85.80 946,245 +0.09(+0.11%)
Apr 23, 2015 84.74 86.21 84.45 85.71 566,101 +0.86(+1.01%)
Apr 22, 2015 84.53 84.99 84.36 84.85 550,058 +0.28(+0.33%)
Apr 21, 2015 85.27 85.45 84.06 84.57 860,704 -0.35(-0.41%)
Apr 20, 2015 85.56 85.93 84.87 84.92 974,160 -0.63(-0.74%)
Apr 17, 2015 86.04 86.29 85.21 85.55 877,707 -1.10(-1.27%)
Apr 16, 2015 87.21 87.27 86.43 86.65 716,164 -0.30(-0.35%)
Apr 15, 2015 86.21 87.10 85.47 86.95 1,142,175 +1.06(+1.23%)
Apr 14, 2015 85.44 86.15 84.62 85.89 1,067,701 +1.07(+1.26%)
Apr 13, 2015 84.82 85.68 84.56 84.82 877,909 -0.09(-0.11%)
Apr 10, 2015 84.48 85.07 84.27 84.91 774,248 +0.59(+0.70%)
Apr 09, 2015 84.56 84.85 83.99 84.32 616,607 -0.19(-0.22%)
Apr 08, 2015 83.77 84.71 83.74 84.51 781,763 +0.72(+0.86%)
Apr 07, 2015 83.83 84.88 83.62 83.79 817,927 -0.19(-0.23%)
Apr 06, 2015 83.32 84.72 83.32 83.98 784,812 +0.36(+0.43%)
Apr 02, 2015 82.97 83.62 83.62 83.62 1,274,900 +0.46(+0.55%)
Apr 01, 2015 82.52 83.55 82.20 83.16 1,516,493 +0.80(+0.97%)
Mar 31, 2015 81.40 82.40 80.89 82.36 1,481,927 +0.56(+0.68%)
Mar 30, 2015 80.50 82.18 80.34 81.80 1,332,556 +1.73(+2.16%)
Mar 27, 2015 79.33 80.11 78.68 80.07 1,513,255 +1.57(+2.00%)
Mar 26, 2015 79.21 79.51 78.33 78.50 1,116,196 -1.05(-1.32%)
Mar 25, 2015 80.32 80.37 79.20 79.55 1,314,554 -0.36(-0.45%)
Mar 24, 2015 81.00 81.35 79.82 79.91 921,108 -1.13(-1.39%)
Mar 23, 2015 79.76 81.66 79.65 81.04 1,379,961 +0.85(+1.06%)
Mar 20, 2015 79.24 80.21 79.00 80.19 1,221,667 +1.16(+1.47%)
Mar 19, 2015 79.77 79.84 78.85 79.03 911,603 -1.03(-1.29%)
Mar 18, 2015 78.99 80.45 78.40 80.06 1,214,814 +1.10(+1.39%)
Mar 17, 2015 78.49 79.37 78.49 78.96 891,898 -0.57(-0.72%)
Mar 16, 2015 79.35 80.27 79.11 79.53 810,836 +0.12(+0.15%)
Mar 13, 2015 80.02 80.02 78.78 79.41 741,973 -0.25(-0.31%)
Mar 12, 2015 79.20 79.87 78.71 79.66 1,126,926 +0.80(+1.01%)
Mar 11, 2015 79.39 79.94 78.70 78.86 1,177,749 -0.88(-1.10%)
Mar 10, 2015 79.80 80.08 79.12 79.74 991,141 -0.52(-0.65%)
Mar 09, 2015 80.71 80.93 79.94 80.26 920,105 -0.54(-0.67%)
Mar 06, 2015 82.04 82.30 80.41 80.80 1,026,406 -1.50(-1.82%)
Mar 05, 2015 81.94 82.74 81.64 82.30 735,474 +0.28(+0.34%)
Mar 04, 2015 81.45 82.41 81.39 82.02 935,170 +0.63(+0.77%)
Mar 03, 2015 81.29 82.10 81.00 81.39 1,312,486 -0.21(-0.26%)
Mar 02, 2015 81.78 81.94 80.78 81.60 1,103,000 -0.18(-0.22%)
Feb 27, 2015 81.25 82.11 81.25 81.78 690,622 +0.47(+0.58%)
Feb 26, 2015 81.75 82.14 81.14 81.31 842,531 -0.74(-0.90%)
Feb 25, 2015 83.12 83.12 81.96 82.05 724,073 -0.52(-0.63%)
Feb 24, 2015 82.49 83.15 82.06 82.57 655,308 -0.26(-0.31%)
Feb 23, 2015 82.48 82.90 82.34 82.83 673,386 +0.11(+0.13%)
Feb 20, 2015 82.48 82.83 82.09 82.72 1,068,222 +0.22(+0.27%)
Feb 19, 2015 82.24 82.81 82.20 82.50 1,071,055 -0.39(-0.47%)
Feb 18, 2015 82.71 82.98 82.09 82.89 1,390,720 +0.17(+0.21%)
Feb 17, 2015 81.75 83.09 81.66 82.72 1,653,292 +0.50(+0.61%)
Feb 13, 2015 80.25 82.22 82.22 82.22 3,111,900 +1.78(+2.21%)
Feb 12, 2015 85.63 87.00 80.00 80.44 5,789,519 -11.04(-12.07%)
Feb 11, 2015 90.87 91.52 90.53 91.48 1,008,773 +0.14(+0.15%)
Feb 10, 2015 90.60 91.42 90.28 91.34 962,916 +1.03(+1.14%)
Feb 09, 2015 90.50 91.24 90.23 90.31 523,707 -0.36(-0.40%)
Feb 06, 2015 91.43 91.88 90.55 90.67 796,457 -0.80(-0.87%)
Feb 05, 2015 90.18 91.52 89.46 91.47 999,724 +1.76(+1.96%)
Feb 04, 2015 90.42 91.00 89.06 89.71 1,202,530 -0.49(-0.54%)
Feb 03, 2015 89.69 90.92 89.10 90.20 1,333,998 -0.40(-0.44%)
Feb 02, 2015 89.80 90.74 88.94 90.60 616,732 +1.07(+1.20%)
Jan 30, 2015 90.93 91.57 89.44 89.53 862,498 -1.97(-2.15%)
Jan 29, 2015 91.37 91.51 90.11 91.50 428,136 +0.66(+0.73%)
Jan 28, 2015 92.70 92.89 90.70 90.84 434,446 -1.10(-1.20%)
Jan 27, 2015 92.07 92.52 91.02 91.94 480,652 -0.37(-0.40%)
Jan 26, 2015 92.08 92.74 91.84 92.31 602,091 +0.41(+0.45%)
Jan 23, 2015 92.13 92.75 91.78 91.90 437,877 -0.14(-0.15%)
Jan 22, 2015 91.76 92.46 91.03 92.04 705,783 +0.43(+0.47%)
Jan 21, 2015 90.37 91.70 90.13 91.61 775,736 +0.80(+0.88%)
Jan 20, 2015 91.93 92.42 90.38 90.81 877,735 -1.15(-1.25%)
Jan 16, 2015 90.30 91.96 91.96 91.96 638,500 +1.40(+1.55%)
Jan 15, 2015 90.02 90.99 89.66 90.56 823,004 +0.73(+0.81%)
Jan 14, 2015 88.97 89.85 88.34 89.83 613,805 -0.05(-0.06%)
Jan 13, 2015 89.52 90.95 88.96 89.88 734,989 +1.04(+1.17%)
Jan 12, 2015 89.14 89.38 87.82 88.84 871,015 -0.62(-0.69%)
Jan 09, 2015 90.76 90.85 89.40 89.46 529,598 -1.10(-1.21%)
Jan 08, 2015 89.67 90.63 88.41 90.56 1,229,510 +1.63(+1.83%)
Jan 07, 2015 88.86 89.20 88.11 88.93 751,914 +0.46(+0.52%)
Jan 06, 2015 89.61 89.77 87.65 88.47 1,861,316 -0.84(-0.94%)
Jan 05, 2015 90.97 91.19 88.94 89.31 1,114,861 -1.85(-2.03%)
Jan 02, 2015 90.88 91.47 90.35 91.16 494,147 +0.25(+0.27%)
Dec 31, 2014 92.03 90.91 90.91 90.91 402,800 -1.19(-1.29%)
Dec 30, 2014 92.50 92.86 92.03 92.10 325,083 -0.54(-0.58%)
Dec 29, 2014 92.43 92.95 91.95 92.64 424,962 +0.14(+0.15%)
Dec 26, 2014 92.49 92.87 92.14 92.50 259,296 +0.47(+0.51%)
Dec 24, 2014 92.36 92.03 92.03 92.03 219,000 -0.33(-0.36%)
Dec 23, 2014 92.78 92.78 91.63 92.36 993,904 +0.22(+0.24%)
Dec 22, 2014 90.73 92.37 90.42 92.14 954,017 +1.75(+1.94%)
Dec 19, 2014 91.65 92.22 90.39 90.39 1,847,787 -1.34(-1.46%)
Dec 18, 2014 91.36 91.99 91.02 91.73 622,244 +1.33(+1.47%)
Dec 17, 2014 88.90 90.64 88.86 90.40 697,244 +1.54(+1.73%)
Dec 16, 2014 89.68 90.93 88.78 88.86 831,051 -0.83(-0.93%)
Dec 15, 2014 90.60 90.80 88.72 89.69 939,332 -0.33(-0.37%)
Dec 12, 2014 92.23 92.23 89.96 90.02 1,203,149 -2.82(-3.04%)
Dec 11, 2014 91.17 93.17 91.00 92.84 1,395,766 +2.50(+2.77%)
Dec 10, 2014 93.01 93.05 90.14 90.34 1,417,479 -2.57(-2.77%)
Dec 09, 2014 91.74 92.95 91.62 92.91 1,211,961 +0.50(+0.54%)
Dec 08, 2014 91.75 93.00 91.20 92.41 1,230,255 +0.53(+0.58%)
Dec 05, 2014 90.13 91.95 89.75 91.88 1,125,942 +2.10(+2.34%)
Dec 04, 2014 90.80 91.24 89.59 89.78 1,203,020 -1.47(-1.61%)
Dec 03, 2014 90.67 91.45 90.24 91.25 1,431,982 +0.78(+0.86%)
Dec 02, 2014 91.00 91.22 90.17 90.47 1,300,997 -0.30(-0.33%)
Dec 01, 2014 90.45 91.00 90.01 90.77 1,347,810 +0.00(+0.00%)
Nov 28, 2014 89.96 90.91 89.77 90.77 381,856 +0.97(+1.08%)
Nov 26, 2014 90.14 89.80 89.80 89.80 808,700 -0.53(-0.59%)
Nov 25, 2014 90.14 90.87 89.79 90.33 1,336,833 +0.47(+0.52%)
Nov 24, 2014 91.32 91.52 89.68 89.86 1,362,342 -1.64(-1.79%)
Nov 21, 2014 91.83 92.44 91.08 91.50 1,319,612 +0.84(+0.93%)
Nov 20, 2014 90.01 91.18 89.77 90.66 879,198 +0.47(+0.52%)
Nov 19, 2014 90.47 90.47 89.48 90.19 565,346 +0.15(+0.17%)
Nov 18, 2014 89.54 90.49 89.43 90.04 696,835 +0.37(+0.41%)
Nov 17, 2014 88.46 89.86 88.33 89.67 1,118,987 +1.09(+1.23%)
Nov 14, 2014 88.29 89.46 88.20 88.58 876,864 -0.17(-0.19%)
Nov 13, 2014 88.52 88.99 88.06 88.75 904,691 +0.24(+0.27%)
Nov 12, 2014 88.34 88.96 87.94 88.51 1,011,223 -0.53(-0.60%)
Nov 11, 2014 88.29 89.15 87.93 89.04 775,152 +0.29(+0.33%)
Nov 10, 2014 88.57 89.37 87.93 88.75 989,998 -0.01(-0.01%)
Nov 07, 2014 88.04 88.95 87.90 88.76 848,644 +0.31(+0.35%)
Nov 06, 2014 89.00 89.31 88.38 88.45 1,042,955 -0.76(-0.85%)
Nov 05, 2014 88.25 89.32 88.06 89.21 1,325,826 +1.55(+1.77%)
Nov 04, 2014 87.36 88.18 86.98 87.66 1,042,300 -0.03(-0.03%)
Nov 03, 2014 88.58 88.74 87.38 87.69 1,408,423 -0.96(-1.08%)
Oct 31, 2014 85.78 88.85 85.41 88.65 2,268,564 +3.32(+3.89%)
Oct 30, 2014 84.00 85.49 82.00 85.33 2,737,425 +0.34(+0.40%)
Oct 29, 2014 84.90 85.25 84.12 84.99 1,359,449 +0.27(+0.32%)
Oct 28, 2014 82.72 84.83 82.55 84.72 1,251,462 +0.90(+1.07%)
Oct 27, 2014 84.72 84.72 83.33 83.82 752,111 -0.85(-1.00%)
Oct 24, 2014 83.87 84.67 83.56 84.67 510,943 +0.71(+0.85%)
Oct 23, 2014 84.72 84.74 83.78 83.96 490,888 +0.06(+0.07%)
Oct 22, 2014 83.74 84.91 83.40 83.90 1,031,075 +0.02(+0.02%)
Oct 21, 2014 82.97 83.97 82.20 83.88 1,025,701 +1.47(+1.78%)
Oct 20, 2014 82.00 82.56 81.75 82.41 1,333,850 +0.00(+0.00%)
Oct 17, 2014 81.43 82.65 81.43 82.41 863,061 +1.44(+1.78%)
Oct 16, 2014 80.30 81.53 79.83 80.97 1,233,503 -0.38(-0.47%)
Oct 15, 2014 81.30 81.52 79.47 81.35 1,728,600 -0.88(-1.07%)
Oct 14, 2014 81.99 83.68 81.54 82.23 1,424,380 +0.58(+0.71%)
Oct 13, 2014 82.53 83.14 81.57 81.65 1,035,129 -0.97(-1.17%)
Oct 10, 2014 83.40 84.04 82.58 82.62 872,620 -0.81(-0.97%)
Oct 09, 2014 84.80 85.28 83.31 83.43 1,283,330 -1.59(-1.87%)
Oct 08, 2014 84.47 85.07 83.49 85.02 1,778,581 +0.52(+0.62%)
Oct 07, 2014 85.15 85.53 84.44 84.50 1,268,742 -0.56(-0.66%)
Oct 06, 2014 84.73 85.26 84.10 85.06 1,257,917 +1.46(+1.75%)
Oct 03, 2014 82.15 83.82 81.59 83.60 1,073,340 +1.51(+1.84%)
Oct 02, 2014 82.37 82.95 81.75 82.09 1,188,288 -0.72(-0.87%)
Oct 01, 2014 84.11 84.59 81.85 82.81 1,579,314 -1.42(-1.69%)
Sep 30, 2014 84.02 84.39 83.85 84.23 953,611 +0.11(+0.13%)
Sep 29, 2014 83.99 84.43 83.50 84.12 514,074 -0.39(-0.46%)
Sep 26, 2014 83.60 84.78 83.28 84.51 462,747 +0.90(+1.08%)
Sep 25, 2014 84.90 84.90 83.30 83.61 697,783 -1.34(-1.58%)
Sep 24, 2014 84.33 85.08 84.19 84.95 573,253 +0.51(+0.60%)
Sep 23, 2014 85.25 85.25 84.17 84.44 825,826 -0.81(-0.95%)
Sep 22, 2014 84.97 85.44 84.85 85.25 657,108 +0.26(+0.31%)
Sep 19, 2014 86.14 86.43 84.91 84.99 1,217,080 -1.05(-1.22%)
Sep 18, 2014 86.05 86.42 85.78 86.04 969,999 -0.04(-0.05%)
Sep 17, 2014 86.40 86.44 85.90 86.08 614,725 -0.11(-0.13%)
Sep 16, 2014 86.07 86.44 85.69 86.19 762,825 +0.14(+0.16%)
Sep 15, 2014 85.87 86.21 85.57 86.05 579,565 +0.14(+0.16%)
Sep 12, 2014 86.28 86.32 85.53 85.91 687,575 -0.45(-0.52%)
Sep 11, 2014 85.57 86.42 85.48 86.36 887,381 +1.00(+1.17%)
Sep 10, 2014 85.39 85.47 84.88 85.36 988,917 -0.20(-0.23%)
Sep 09, 2014 85.73 86.06 85.39 85.56 767,721 -0.06(-0.07%)
Sep 08, 2014 85.36 85.89 84.93 85.62 661,340 +0.18(+0.21%)
Sep 05, 2014 84.91 85.50 84.56 85.44 884,685 +0.55(+0.65%)
Sep 04, 2014 85.59 86.56 84.86 84.89 1,106,767 -0.88(-1.03%)
Sep 03, 2014 85.36 86.06 85.17 85.77 991,388 +0.50(+0.59%)
Sep 02, 2014 84.88 85.43 84.49 85.27 1,196,192 +0.62(+0.73%)
Aug 29, 2014 84.34 84.65 84.65 84.65 674,000 +0.37(+0.44%)
Aug 28, 2014 84.12 84.46 83.98 84.28 523,153 -0.28(-0.33%)
Aug 27, 2014 83.83 84.60 83.80 84.56 669,217 +0.38(+0.45%)
Aug 26, 2014 83.75 84.28 83.70 84.18 915,776 +0.60(+0.72%)
Aug 25, 2014 83.28 83.83 82.89 83.58 765,716 +0.77(+0.93%)
Aug 22, 2014 83.09 83.39 82.64 82.81 577,412 -0.21(-0.25%)
Aug 21, 2014 82.21 83.02 82.18 83.02 688,786 +0.74(+0.90%)
Aug 20, 2014 82.69 82.84 81.41 82.28 878,899 -0.61(-0.74%)
Aug 19, 2014 81.86 83.20 81.45 82.89 1,216,411 +1.45(+1.78%)
Aug 18, 2014 81.71 82.38 81.11 81.44 1,078,439 -0.01(-0.01%)
Aug 15, 2014 81.73 82.30 81.11 81.45 1,286,571 -0.49(-0.60%)
Aug 14, 2014 81.91 82.20 81.75 81.94 1,067,156 +0.42(+0.52%)
Aug 13, 2014 81.90 82.21 81.31 81.52 1,139,681 -0.47(-0.57%)
Aug 12, 2014 81.85 82.45 81.75 81.99 989,094 -0.25(-0.30%)
Aug 11, 2014 80.78 82.78 80.69 82.24 1,404,497 +1.95(+2.43%)
Aug 08, 2014 79.77 80.52 79.68 80.29 1,319,723 +0.33(+0.41%)
Aug 07, 2014 80.06 80.44 79.47 79.96 857,860 -0.04(-0.05%)
Aug 06, 2014 79.41 80.05 79.16 80.00 1,016,456 +0.16(+0.20%)
Aug 05, 2014 80.26 80.59 79.65 79.84 1,117,268 -0.42(-0.52%)
Aug 04, 2014 80.58 80.80 80.13 80.26 1,436,800 -0.54(-0.67%)
Aug 01, 2014 78.80 80.91 78.53 80.80 1,720,606 +1.96(+2.49%)
Jul 31, 2014 75.14 79.98 75.14 78.84 3,918,172 +5.19(+7.05%)
Jul 30, 2014 74.23 74.56 73.32 73.65 1,693,257 -0.54(-0.73%)
Jul 29, 2014 74.30 74.60 74.09 74.19 637,505 -0.08(-0.11%)
Jul 28, 2014 74.42 74.57 73.99 74.27 379,027 -0.15(-0.20%)
Jul 25, 2014 75.18 75.24 74.40 74.42 319,829 -0.88(-1.17%)
Jul 24, 2014 74.81 75.49 74.81 75.30 633,145 +0.40(+0.53%)
Jul 23, 2014 75.02 75.11 74.35 74.90 624,444 +0.00(+0.00%)
Jul 22, 2014 73.87 75.08 73.87 74.90 749,640 +1.05(+1.42%)
Jul 21, 2014 73.86 74.16 73.64 73.85 818,564 -0.07(-0.09%)
Jul 18, 2014 73.93 74.11 73.60 73.92 514,991 -0.01(-0.01%)
Jul 17, 2014 73.95 74.27 73.77 73.93 691,218 -0.35(-0.47%)
Jul 16, 2014 73.79 74.32 73.50 74.28 491,001 +0.74(+1.01%)
Jul 15, 2014 73.87 73.99 73.43 73.54 730,371 -0.45(-0.61%)
Jul 14, 2014 74.07 74.56 73.58 73.99 705,338 +0.21(+0.28%)
Jul 11, 2014 74.57 74.62 73.62 73.78 1,017,688 -0.66(-0.89%)
Jul 10, 2014 74.51 74.92 74.06 74.44 1,240,237 -0.70(-0.93%)
Jul 09, 2014 76.38 76.56 75.05 75.14 881,841 -1.09(-1.43%)
Jul 08, 2014 76.71 77.14 76.21 76.23 869,708 -0.55(-0.72%)
Jul 07, 2014 75.81 76.94 75.70 76.78 641,712 +0.72(+0.95%)
Jul 03, 2014 76.20 76.06 76.06 76.06 538,400 -0.10(-0.13%)
Jul 02, 2014 75.75 76.32 75.70 76.16 649,472 +0.26(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback