Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 21.10 | 21.10 | 21.10 | 1 | +0.89(+4.39%) | |
| May 08, 2015 | 20.21 | 20.21 | 20.21 | 0 | +0.26(+1.30%) | |
| May 06, 2015 | 19.95 | 19.95 | 19.95 | 0 | -1.28(-6.03%) | |
| Apr 27, 2015 | 21.23 | 21.23 | 21.23 | 0 | +0.11(+0.52%) | |
| Apr 24, 2015 | 21.12 | 21.12 | 21.12 | 21.12 | 1,169 | -0.62(-2.84%) |
| Apr 23, 2015 | 21.44 | 21.74 | 21.39 | 21.74 | 197,500 | +1.05(+5.06%) |
| Apr 07, 2015 | 20.69 | 20.69 | 20.69 | 0 | +0.57(+2.83%) | |
| Apr 06, 2015 | 20.12 | 20.12 | 20.12 | 20.12 | 663 | +0.71(+3.66%) |
| Mar 31, 2015 | 19.41 | 19.41 | 19.41 | 0 | -1.01(-4.94%) | |
| Mar 25, 2015 | 20.42 | 20.42 | 20.42 | 0 | -0.35(-1.69%) | |
| Mar 20, 2015 | 20.77 | 20.77 | 20.77 | 0 | +0.70(+3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
