Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	104.25	105.61	102.24	104.38	6,932,832	+0.51(+0.49%)
May 28, 2015	103.60	104.04	102.71	103.87	3,309,409	+0.15(+0.14%)
May 27, 2015	103.23	104.07	102.69	103.72	3,325,554	+1.05(+1.02%)
May 26, 2015	103.52	103.84	102.20	102.67	3,471,649	-1.17(-1.13%)
May 22, 2015	104.46	103.84	103.84	103.84	3,392,638	-0.75(-0.72%)
May 21, 2015	104.86	104.93	104.24	104.60	3,435,911	-0.68(-0.64%)
May 20, 2015	104.83	105.81	104.22	105.28	3,891,607	+0.60(+0.57%)
May 19, 2015	104.04	105.18	103.93	104.68	4,093,936	+0.65(+0.63%)
May 18, 2015	103.52	104.18	103.19	104.03	3,252,949	+0.41(+0.39%)
May 15, 2015	103.14	103.63	102.73	103.62	3,551,455	+0.70(+0.68%)
May 14, 2015	101.75	103.00	101.43	102.92	5,494,833	+2.32(+2.30%)
May 13, 2015	99.53	100.99	99.53	100.60	4,223,868	+1.06(+1.06%)
May 12, 2015	99.19	99.93	98.84	99.54	4,427,571	-0.11(-0.11%)
May 11, 2015	100.39	100.54	99.61	99.66	3,888,409	-0.79(-0.79%)
May 08, 2015	100.66	101.24	99.90	100.45	3,530,940	+0.80(+0.80%)
May 07, 2015	98.25	99.98	98.22	99.65	3,800,620	+1.10(+1.12%)
May 06, 2015	98.99	99.41	97.85	98.55	3,880,795	+0.10(+0.11%)
May 05, 2015	98.94	99.23	98.13	98.44	4,561,006	-1.03(-1.04%)
May 04, 2015	98.73	99.79	98.51	99.47	4,066,726	+1.18(+1.20%)
May 01, 2015	97.50	98.69	97.03	98.29	6,685,382	+1.56(+1.62%)
Apr 30, 2015	98.58	99.28	96.49	96.73	7,721,871	-1.92(-1.95%)
Apr 29, 2015	100.92	101.87	97.29	98.65	8,202,707	-3.46(-3.38%)
Apr 28, 2015	101.50	102.24	99.23	102.11	4,773,205	+1.17(+1.16%)
Apr 27, 2015	103.49	103.69	100.79	100.93	5,958,739	-2.13(-2.06%)
Apr 24, 2015	102.70	103.41	102.48	103.06	3,615,278	+0.37(+0.36%)
Apr 23, 2015	102.01	102.97	101.56	102.69	3,736,228	+0.39(+0.38%)
Apr 22, 2015	103.80	104.15	101.74	102.30	4,429,977	-1.28(-1.23%)
Apr 21, 2015	103.33	103.88	103.12	103.57	3,892,332	+0.61(+0.59%)
Apr 20, 2015	104.07	104.48	102.52	102.97	5,356,348	-0.11(-0.11%)
Apr 17, 2015	105.07	105.11	102.24	103.08	5,055,686	-2.51(-2.38%)
Apr 16, 2015	105.87	106.21	104.65	105.59	8,139,829	+3.72(+3.65%)
Apr 15, 2015	104.53	104.84	101.20	101.87	8,451,528	-2.26(-2.17%)
Apr 14, 2015	103.62	104.36	102.91	104.13	3,695,422	+0.48(+0.46%)
Apr 13, 2015	105.07	105.34	103.44	103.65	4,561,375	+0.32(+0.31%)
Apr 10, 2015	102.94	103.42	102.44	103.33	2,571,132	+0.39(+0.38%)
Apr 09, 2015	102.31	103.12	102.11	102.94	2,588,014	+0.31(+0.30%)
Apr 08, 2015	102.27	103.19	102.00	102.63	3,025,331	+0.73(+0.72%)
Apr 07, 2015	103.72	104.05	101.83	101.90	2,911,678	-0.30(-0.30%)
Apr 06, 2015	100.74	102.91	100.68	102.20	2,930,620	+0.29(+0.29%)
Apr 02, 2015	102.11	101.91	101.91	101.91	2,875,778	-0.08(-0.08%)
Apr 01, 2015	103.78	103.78	101.19	101.98	5,557,941	-0.73(-0.71%)
Mar 31, 2015	104.89	105.01	102.65	102.71	5,266,521	-2.35(-2.24%)
Mar 30, 2015	106.21	107.46	104.66	105.07	5,963,630	+2.60(+2.53%)
Mar 27, 2015	100.78	102.65	100.74	102.47	3,004,102	+1.53(+1.51%)
Mar 26, 2015	100.79	101.78	99.51	100.94	3,289,570	-0.25(-0.25%)
Mar 25, 2015	103.20	103.98	101.17	101.19	3,898,896	-1.37(-1.34%)
Mar 24, 2015	103.24	103.89	102.53	102.57	3,517,924	-0.80(-0.77%)
Mar 23, 2015	103.75	104.61	102.97	103.36	5,270,550	-0.09(-0.08%)
Mar 20, 2015	105.37	105.53	103.33	103.45	8,286,935	-1.41(-1.34%)
Mar 19, 2015	104.20	105.15	104.04	104.86	4,644,001	+0.69(+0.67%)
Mar 18, 2015	101.97	104.65	101.36	104.16	6,372,663	+2.05(+2.01%)
Mar 17, 2015	102.53	102.58	101.52	102.11	3,804,488	-0.80(-0.78%)
Mar 16, 2015	100.72	103.06	100.62	102.91	5,403,716	+2.84(+2.84%)
Mar 13, 2015	99.37	100.20	98.58	100.07	3,531,902	+0.32(+0.32%)
Mar 12, 2015	98.40	99.90	98.25	99.75	3,752,735	+1.88(+1.92%)
Mar 11, 2015	98.03	98.63	97.81	97.88	2,986,985	+0.55(+0.57%)
Mar 10, 2015	98.88	99.01	97.33	97.33	4,573,218	-2.11(-2.12%)
Mar 09, 2015	97.77	99.49	97.68	99.44	4,555,018	+1.75(+1.79%)
Mar 06, 2015	99.66	99.66	97.45	97.69	3,693,967	-1.65(-1.66%)
Mar 05, 2015	98.72	100.15	98.72	99.34	3,398,803	+0.84(+0.85%)
Mar 04, 2015	97.14	98.63	97.67	98.50	3,675,579	+0.83(+0.85%)
Mar 03, 2015	98.62	99.08	97.24	97.67	3,655,713	-1.33(-1.35%)
Mar 02, 2015	98.34	99.39	98.44	99.00	3,411,248	+0.67(+0.68%)
Feb 27, 2015	98.46	98.87	98.15	98.34	4,640,901	-0.03(-0.03%)
Feb 26, 2015	99.01	99.20	98.11	98.36	3,613,029	-0.34(-0.34%)
Feb 25, 2015	100.23	100.23	98.42	98.70	4,443,957	-1.19(-1.20%)
Feb 24, 2015	100.61	100.89	99.80	99.90	4,139,641	-0.84(-0.83%)
Feb 23, 2015	97.78	100.81	97.66	100.74	8,157,807	+3.27(+3.36%)
Feb 20, 2015	95.16	97.64	94.71	97.46	5,369,687	+2.24(+2.35%)
Feb 19, 2015	94.80	95.51	94.71	95.22	3,090,640	+0.23(+0.24%)
Feb 18, 2015	94.99	95.39	94.29	95.00	3,418,582	+0.01(+0.01%)
Feb 17, 2015	94.63	94.99	93.92	94.99	3,963,567	+0.28(+0.29%)
Feb 13, 2015	94.93	94.71	94.71	94.71	4,307,243	-0.35(-0.36%)
Feb 12, 2015	95.80	95.87	94.18	95.06	3,903,181	-0.01(-0.01%)
Feb 11, 2015	94.10	95.25	93.79	95.07	4,389,026	+0.76(+0.81%)
Feb 10, 2015	92.83	94.73	92.71	94.31	6,282,889	+2.15(+2.33%)
Feb 09, 2015	92.54	92.81	91.98	92.16	4,497,133	-0.96(-1.03%)
Feb 06, 2015	93.98	94.68	92.77	93.12	4,230,767	-1.06(-1.12%)
Feb 05, 2015	93.74	95.03	93.74	94.18	3,803,308	+0.78(+0.83%)
Feb 04, 2015	92.45	94.11	92.38	93.40	5,510,186	+0.10(+0.10%)
Feb 03, 2015	92.90	93.47	92.19	93.30	4,844,576	+0.45(+0.48%)
Feb 02, 2015	92.37	92.89	90.93	92.85	5,381,006	+0.90(+0.98%)
Jan 30, 2015	94.00	94.67	91.86	91.95	6,236,767	-2.72(-2.87%)
Jan 29, 2015	93.60	94.83	92.38	94.67	5,674,618	+0.80(+0.86%)
Jan 28, 2015	95.69	95.96	93.86	93.86	7,665,068	-1.34(-1.41%)
Jan 27, 2015	96.02	96.28	95.13	95.21	5,451,961	-1.38(-1.43%)
Jan 26, 2015	96.93	96.93	95.85	96.59	4,857,053	-0.34(-0.35%)
Jan 23, 2015	98.35	98.94	96.93	96.93	6,073,272	-1.60(-1.62%)
Jan 22, 2015	94.98	98.76	94.62	98.53	9,307,553	+3.92(+4.14%)
Jan 21, 2015	92.19	94.72	91.41	94.61	9,583,116	+3.20(+3.50%)
Jan 20, 2015	91.91	92.06	90.43	91.41	7,541,041	-0.13(-0.14%)
Jan 16, 2015	90.44	91.74	89.70	91.54	6,985,524	+1.13(+1.25%)
Jan 15, 2015	89.62	90.51	89.25	90.40	6,715,667	+0.98(+1.09%)
Jan 14, 2015	87.94	89.55	87.56	89.42	5,460,391	+0.22(+0.25%)
Jan 13, 2015	89.95	91.39	88.14	89.20	4,456,130	+0.45(+0.51%)
Jan 12, 2015	89.86	90.00	88.20	88.75	3,526,059	-1.01(-1.13%)
Jan 09, 2015	90.37	90.55	89.05	89.76	3,925,891	-0.85(-0.94%)
Jan 08, 2015	87.90	90.85	87.17	90.61	6,177,460	+4.13(+4.77%)
Jan 07, 2015	85.64	86.80	85.61	86.48	3,727,395	+0.87(+1.02%)
Jan 06, 2015	86.40	86.66	85.21	85.61	4,007,615	-0.17(-0.20%)
Jan 05, 2015	86.80	86.93	85.46	85.78	5,406,609	-1.44(-1.65%)
Jan 02, 2015	87.84	88.81	86.55	87.22	3,547,479	-0.27(-0.31%)
Dec 31, 2014	89.24	87.49	87.49	87.49	2,673,712	-1.52(-1.71%)
Dec 30, 2014	88.49	89.19	88.49	89.01	2,042,437	+0.45(+0.51%)
Dec 29, 2014	88.60	89.15	88.13	88.56	1,973,679	-0.19(-0.21%)
Dec 26, 2014	88.78	89.14	88.41	88.75	2,334,013	-0.11(-0.13%)
Dec 24, 2014	89.14	88.86	88.86	88.86	1,098,534	-0.15(-0.17%)
Dec 23, 2014	89.76	89.94	88.65	89.01	3,508,377	-0.16(-0.18%)
Dec 22, 2014	88.78	89.35	88.68	89.17	2,766,675	+0.48(+0.54%)
Dec 19, 2014	88.27	90.00	88.27	88.70	9,228,415	+0.22(+0.24%)
Dec 18, 2014	86.78	88.50	86.46	88.48	5,401,988	+2.68(+3.13%)
Dec 17, 2014	83.56	86.33	83.23	85.80	7,189,855	+2.85(+3.43%)
Dec 16, 2014	84.51	85.49	82.86	82.95	5,597,002	-2.09(-2.46%)
Dec 15, 2014	85.50	86.33	84.30	85.05	4,194,050	-0.42(-0.50%)
Dec 12, 2014	86.18	86.90	85.41	85.47	3,566,406	-0.84(-0.97%)
Dec 11, 2014	86.01	87.12	85.88	86.31	3,397,831	+0.55(+0.65%)
Dec 10, 2014	87.21	87.43	85.68	85.76	4,516,454	-1.67(-1.91%)
Dec 09, 2014	85.71	87.49	85.46	87.43	4,362,953	+0.95(+1.10%)
Dec 08, 2014	86.82	87.32	86.23	86.47	3,565,667	-0.35(-0.41%)
Dec 05, 2014	86.38	87.16	86.27	86.83	3,587,657	+0.57(+0.66%)
Dec 04, 2014	87.27	87.35	86.04	86.26	4,725,748	-0.98(-1.12%)
Dec 03, 2014	86.44	87.69	86.28	87.23	7,728,967	+1.16(+1.35%)
Dec 02, 2014	85.36	86.22	84.67	86.07	6,139,373	+0.66(+0.78%)
Dec 01, 2014	85.14	86.07	84.50	85.41	5,654,133	+0.37(+0.44%)
Nov 28, 2014	85.10	85.72	84.86	85.04	2,525,572	+0.45(+0.53%)
Nov 26, 2014	84.48	84.59	84.59	84.59	3,208,049	+0.18(+0.21%)
Nov 25, 2014	83.63	84.61	83.55	84.41	4,716,270	+0.86(+1.03%)
Nov 24, 2014	83.86	83.88	83.21	83.54	4,610,235	+0.16(+0.20%)
Nov 21, 2014	83.98	84.53	83.28	83.38	5,113,300	-0.12(-0.14%)
Nov 20, 2014	83.17	83.50	82.92	83.50	3,846,845	-0.01(-0.01%)
Nov 19, 2014	84.26	84.85	83.45	83.51	3,982,772	-1.15(-1.35%)
Nov 18, 2014	83.62	85.02	83.50	84.66	5,011,556	+1.48(+1.78%)
Nov 17, 2014	82.08	83.36	81.77	83.17	3,824,789	+1.17(+1.43%)
Nov 14, 2014	82.79	82.87	81.79	82.00	3,142,719	-0.68(-0.82%)
Nov 13, 2014	82.46	83.41	82.25	82.68	3,210,105	+0.19(+0.23%)
Nov 12, 2014	82.10	82.74	81.49	82.49	3,360,851	-0.01(-0.01%)
Nov 11, 2014	81.95	82.55	81.67	82.50	2,657,653	+0.81(+0.99%)
Nov 10, 2014	80.77	81.91	80.61	81.69	4,741,117	+0.98(+1.22%)
Nov 07, 2014	82.34	82.53	80.19	80.71	7,139,406	-2.24(-2.70%)
Nov 06, 2014	82.80	83.32	82.68	82.95	4,341,634	+0.35(+0.43%)
Nov 05, 2014	82.40	82.78	81.92	82.60	4,006,976	+0.71(+0.86%)
Nov 04, 2014	81.90	82.42	81.25	81.89	5,146,629	+0.10(+0.13%)
Nov 03, 2014	82.29	82.48	81.48	81.79	4,640,828	-0.13(-0.16%)
Oct 31, 2014	81.91	82.48	81.31	81.92	5,835,870	+0.97(+1.20%)
Oct 30, 2014	79.80	81.17	79.75	80.94	3,289,788	+0.79(+0.99%)
Oct 29, 2014	80.10	80.77	79.91	80.15	5,023,014	+0.28(+0.35%)
Oct 28, 2014	78.50	79.99	77.91	79.87	5,510,494	+0.44(+0.55%)
Oct 27, 2014	78.83	79.56	79.01	79.43	4,580,196	+0.42(+0.53%)
Oct 24, 2014	78.16	79.06	78.10	79.01	3,453,284	+0.84(+1.08%)
Oct 23, 2014	78.41	78.70	77.96	78.16	3,664,195	+0.77(+0.99%)
Oct 22, 2014	78.84	78.84	77.35	77.40	4,976,092	-1.02(-1.30%)
Oct 21, 2014	76.87	78.53	76.60	78.41	6,822,426	+2.08(+2.72%)
Oct 20, 2014	76.08	76.60	75.87	76.34	5,678,527	+0.31(+0.41%)
Oct 17, 2014	74.88	76.57	74.79	76.03	9,896,887	+2.41(+3.27%)
Oct 16, 2014	73.08	74.75	72.51	73.62	11,868,828	+2.78(+3.93%)
Oct 15, 2014	70.84	71.54	69.59	70.84	9,637,091	-0.57(-0.80%)
Oct 14, 2014	72.72	72.91	71.17	71.41	6,877,416	-0.97(-1.35%)
Oct 13, 2014	73.47	74.10	72.22	72.38	4,265,888	-1.24(-1.69%)
Oct 10, 2014	73.36	74.85	73.33	73.62	4,682,165	+0.39(+0.53%)
Oct 09, 2014	74.45	74.62	72.97	73.23	5,141,433	-1.45(-1.94%)
Oct 08, 2014	72.67	74.87	72.41	74.68	5,557,043	+2.10(+2.89%)
Oct 07, 2014	73.20	73.40	72.36	72.59	3,963,208	-0.78(-1.06%)
Oct 06, 2014	74.71	74.96	73.24	73.36	3,011,071	-0.80(-1.08%)
Oct 03, 2014	73.60	74.39	73.35	74.16	3,604,929	+0.97(+1.32%)
Oct 02, 2014	73.16	73.52	72.19	73.20	3,534,079	+0.02(+0.02%)
Oct 01, 2014	74.15	74.37	72.95	73.18	4,802,078	-1.18(-1.59%)
Sep 30, 2014	74.73	75.08	74.25	74.36	3,297,722	-0.22(-0.30%)
Sep 29, 2014	73.78	74.97	73.78	74.59	3,612,690	-0.08(-0.10%)
Sep 26, 2014	74.36	74.98	74.07	74.66	2,621,849	+0.36(+0.49%)
Sep 25, 2014	75.69	75.87	74.17	74.30	4,241,696	-1.75(-2.30%)
Sep 24, 2014	74.68	76.27	74.66	76.05	3,086,931	+1.40(+1.87%)
Sep 23, 2014	75.29	75.60	74.47	74.66	3,062,304	-1.02(-1.34%)
Sep 22, 2014	75.70	76.25	75.42	75.67	2,708,723	-0.03(-0.03%)
Sep 19, 2014	76.31	76.49	75.56	75.70	7,523,164	+0.15(+0.19%)
Sep 18, 2014	75.37	75.85	75.17	75.55	2,997,057	+0.55(+0.74%)
Sep 17, 2014	74.97	75.49	74.56	75.00	3,830,680	-0.15(-0.20%)
Sep 16, 2014	74.15	75.33	74.02	75.15	3,449,215	+0.97(+1.31%)
Sep 15, 2014	74.41	74.79	74.00	74.17	2,832,185	-0.13(-0.17%)
Sep 12, 2014	75.22	75.22	74.03	74.30	2,995,226	-0.78(-1.03%)
Sep 11, 2014	74.80	75.11	74.32	75.08	3,520,622	-0.15(-0.19%)
Sep 10, 2014	76.25	76.30	74.74	75.22	3,892,275	-0.81(-1.06%)
Sep 09, 2014	75.55	76.28	75.11	76.03	5,141,361	+0.56(+0.74%)
Sep 08, 2014	75.29	75.55	75.05	75.47	2,676,917	+0.14(+0.18%)
Sep 05, 2014	74.65	75.38	74.47	75.34	4,511,753	+0.59(+0.79%)
Sep 04, 2014	74.49	75.94	74.44	74.74	4,251,651	+0.23(+0.31%)
Sep 03, 2014	74.50	74.99	74.19	74.51	3,289,782	+0.34(+0.46%)
Sep 02, 2014	74.79	74.88	73.63	74.17	4,340,083	-0.25(-0.33%)
Aug 29, 2014	74.48	74.42	74.42	74.42	3,840,893	+0.29(+0.39%)
Aug 28, 2014	73.83	74.69	73.42	74.12	3,202,852	-0.03(-0.05%)
Aug 27, 2014	73.13	74.67	72.94	74.16	6,760,693	+1.08(+1.48%)
Aug 26, 2014	72.50	73.27	72.24	73.08	2,643,136	+0.76(+1.04%)
Aug 25, 2014	72.45	72.75	72.12	72.32	2,315,719	+0.39(+0.55%)
Aug 22, 2014	71.77	72.12	71.70	71.93	2,433,787	+0.01(+0.01%)
Aug 21, 2014	71.78	72.20	71.76	71.92	3,084,976	+0.29(+0.41%)
Aug 20, 2014	71.21	71.90	71.11	71.63	3,004,718	-0.03(-0.05%)
Aug 19, 2014	70.82	71.91	70.45	71.66	4,134,198	+0.97(+1.37%)
Aug 18, 2014	70.20	70.81	69.84	70.69	3,256,468	+0.75(+1.07%)
Aug 15, 2014	70.58	70.64	69.41	69.94	2,845,255	-0.30(-0.43%)
Aug 14, 2014	70.15	70.46	68.82	70.24	2,610,403	+0.27(+0.38%)
Aug 13, 2014	69.21	70.09	69.01	69.98	3,552,453	+1.11(+1.61%)
Aug 12, 2014	68.35	69.02	68.28	68.87	3,734,489	+0.30(+0.44%)
Aug 11, 2014	69.02	69.24	68.48	68.57	4,030,205	-0.21(-0.31%)
Aug 08, 2014	68.18	68.85	67.60	68.78	4,325,326	+0.74(+1.09%)
Aug 07, 2014	69.54	69.55	67.96	68.05	6,372,709	-1.92(-2.75%)
Aug 06, 2014	69.50	70.50	69.32	69.97	3,856,981	+0.44(+0.63%)
Aug 05, 2014	70.25	70.85	69.17	69.53	5,357,493	-1.10(-1.56%)
Aug 04, 2014	70.05	70.85	69.69	70.63	3,686,154	+0.67(+0.96%)
Aug 01, 2014	69.66	70.46	69.16	69.96	5,387,217	+0.38(+0.54%)
Jul 31, 2014	70.20	70.55	69.15	69.58	6,223,597	-1.63(-2.29%)
Jul 30, 2014	72.77	72.86	70.16	71.21	8,353,804	-1.13(-1.57%)
Jul 29, 2014	72.94	73.46	72.11	72.35	5,704,945	-1.27(-1.73%)
Jul 28, 2014	73.00	73.75	72.63	73.62	2,570,539	+0.92(+1.26%)
Jul 25, 2014	72.22	72.98	72.12	72.70	3,916,758	-0.86(-1.17%)
Jul 24, 2014	73.36	74.12	73.22	73.56	4,685,280	-0.22(-0.30%)
Jul 23, 2014	74.10	74.30	73.64	73.78	3,023,619	-0.09(-0.13%)
Jul 22, 2014	73.42	74.49	73.38	73.88	5,086,496	+0.85(+1.16%)
Jul 21, 2014	73.16	73.22	72.14	73.03	4,688,340	-0.39(-0.54%)
Jul 18, 2014	73.38	73.64	72.49	73.42	4,533,418	+0.35(+0.48%)
Jul 17, 2014	72.33	74.90	71.63	73.07	8,290,757	+1.16(+1.61%)
Jul 16, 2014	72.18	72.23	71.44	71.91	4,606,911	-0.12(-0.17%)
Jul 15, 2014	72.15	72.74	71.89	72.03	5,074,127	-0.32(-0.44%)
Jul 14, 2014	71.54	72.71	71.44	72.35	4,419,792	+1.20(+1.69%)
Jul 11, 2014	70.33	71.37	70.16	71.15	3,212,920	+0.68(+0.96%)
Jul 10, 2014	69.78	70.84	69.58	70.47	4,460,394	-0.57(-0.80%)
Jul 09, 2014	70.38	71.04	70.30	71.03	3,587,020	+0.70(+0.99%)
Jul 08, 2014	70.42	70.46	69.87	70.34	3,320,766	-0.25(-0.35%)
Jul 07, 2014	71.25	71.34	70.22	70.59	2,980,138	-0.97(-1.36%)
Jul 03, 2014	70.91	71.56	71.56	71.56	2,543,201	+0.74(+1.04%)
Jul 02, 2014	70.23	70.85	69.60	70.82	4,302,147	+0.52(+0.73%)
Jul 01, 2014	70.18	70.70	70.10	70.30	6,385,846	+0.12(+0.17%)
Jun 30, 2014	70.64	70.86	70.05	70.18	4,561,466	-0.21(-0.30%)
Jun 27, 2014	70.13	70.49	69.81	70.40	5,539,298	-0.25(-0.35%)
Jun 26, 2014	70.81	70.81	70.11	70.65	3,396,424	-0.04(-0.06%)
Jun 25, 2014	69.84	70.73	69.38	70.69	4,227,222	+0.52(+0.73%)
Jun 24, 2014	69.91	70.73	69.90	70.18	5,455,755	+0.21(+0.31%)
Jun 23, 2014	69.88	70.10	69.52	69.96	3,572,263	+0.07(+0.10%)
Jun 20, 2014	69.39	69.96	69.08	69.89	8,580,466	+0.77(+1.12%)
Jun 19, 2014	68.12	69.36	68.05	69.12	5,286,536	+1.12(+1.64%)
Jun 18, 2014	67.11	68.14	66.78	68.00	5,611,427	+0.89(+1.33%)
Jun 17, 2014	66.88	67.18	66.56	67.11	3,996,237	+0.15(+0.22%)
Jun 16, 2014	67.98	68.00	66.80	66.96	5,291,561	-1.01(-1.49%)
Jun 13, 2014	68.12	68.14	67.48	67.98	2,638,427	-0.22(-0.33%)
Jun 12, 2014	68.49	68.68	67.91	68.20	2,975,329	-0.30(-0.44%)
Jun 11, 2014	68.16	68.65	67.87	68.51	3,198,945	+0.31(+0.45%)
Jun 10, 2014	68.02	68.36	67.91	68.20	2,860,718	-0.10(-0.15%)
Jun 06, 2014	68.35	68.63	67.99	68.30	3,846,177	+0.11(+0.16%)
Jun 05, 2014	68.77	69.00	68.09	68.19	4,033,942	-0.61(-0.88%)
Jun 04, 2014	68.13	68.85	67.92	68.80	4,157,772	+0.54(+0.79%)
Jun 03, 2014	67.77	68.51	67.75	68.26	3,321,365	+0.35(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

UnitedHealth Group (NY: UNH )

Historical Prices

Popular Pages