Financial News
Kirkland Lake Discoveries Corp (TSV: WAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Apr 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Apr 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 170,500 | -0.01(-25.00%) |
| Mar 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 4 | +0.00(+0.00%) | |
| Mar 27, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,750 | +0.00(+0.00%) |
| Mar 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Mar 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.01(+33.33%) |
| Mar 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 102,000 | -0.01(-40.00%) |
| Mar 13, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 439,000 | +0.00(+0.00%) |
| Mar 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Mar 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Feb 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,750 | -0.01(-20.00%) |
| Feb 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Feb 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,000 | +0.00(+0.00%) |
| Feb 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 16 | -0.01(-20.00%) | |
| Feb 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Feb 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Feb 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
