Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2015 | 2.310 | 2.310 | 2.310 | 0 | +0.16(+7.44%) | |
| Mar 10, 2015 | 2.150 | 2.150 | 2.150 | 0 | -0.18(-7.73%) | |
| Feb 26, 2015 | 2.330 | 2.330 | 2.330 | 0 | +0.16(+7.37%) | |
| Jan 29, 2015 | 2.170 | 2.170 | 2.170 | 0 | -0.11(-4.82%) | |
| Jan 14, 2015 | 2.280 | 2.280 | 2.280 | 0 | -0.14(-5.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
