Financial News

Drdgold Ltd ADR (NY: DRD )

8.980 USD +0.240 (+2.75%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.600 1.600 1.600 1.600 48,300 -0.01(-0.62%)
Dec 30, 2015 1.620 1.650 1.600 1.610 37,271 +0.00(+0.00%)
Dec 29, 2015 1.580 1.610 1.560 1.610 39,020 +0.05(+3.21%)
Dec 28, 2015 1.580 1.620 1.560 1.560 43,564 +0.00(+0.00%)
Dec 24, 2015 1.530 1.560 1.560 1.560 25,300 +0.01(+0.65%)
Dec 23, 2015 1.500 1.550 1.500 1.550 32,554 +0.03(+1.97%)
Dec 22, 2015 1.490 1.530 1.490 1.520 49,021 +0.04(+2.70%)
Dec 21, 2015 1.480 1.530 1.480 1.480 94,394 +0.01(+0.68%)
Dec 18, 2015 1.450 1.470 1.410 1.470 42,834 +0.00(+0.00%)
Dec 17, 2015 1.480 1.500 1.450 1.470 62,827 -0.05(-3.35%)
Dec 16, 2015 1.480 1.540 1.480 1.521 43,308 +0.04(+2.77%)
Dec 15, 2015 1.480 1.510 1.430 1.480 30,678 -0.03(-1.99%)
Dec 14, 2015 1.530 1.560 1.470 1.510 28,845 +0.00(+0.00%)
Dec 11, 2015 1.500 1.560 1.450 1.510 301,354 +0.05(+3.42%)
Dec 10, 2015 1.390 1.500 1.390 1.460 171,145 +0.07(+5.04%)
Dec 09, 2015 1.350 1.400 1.340 1.390 128,423 +0.03(+2.21%)
Dec 08, 2015 1.350 1.390 1.350 1.360 29,105 -0.04(-2.86%)
Dec 07, 2015 1.510 1.510 1.361 1.400 54,499 -0.10(-6.67%)
Dec 04, 2015 1.435 1.520 1.430 1.500 20,648 +0.05(+3.45%)
Dec 03, 2015 1.430 1.460 1.420 1.450 27,617 +0.02(+1.40%)
Dec 02, 2015 1.480 1.500 1.405 1.430 27,743 -0.08(-5.30%)
Dec 01, 2015 1.540 1.540 1.500 1.510 15,225 -0.01(-0.66%)
Nov 30, 2015 1.540 1.540 1.510 1.520 33,180 +0.01(+0.66%)
Nov 27, 2015 1.570 1.570 1.460 1.510 55,668 -0.11(-6.79%)
Nov 25, 2015 1.670 1.620 1.620 1.620 46,900 -0.04(-2.41%)
Nov 24, 2015 1.650 1.710 1.630 1.660 133,912 +0.07(+4.40%)
Nov 23, 2015 1.580 1.610 1.580 1.590 37,906 +0.03(+1.92%)
Nov 20, 2015 1.650 1.650 1.560 1.560 19,271 -0.06(-3.70%)
Nov 19, 2015 1.560 1.650 1.550 1.620 78,077 +0.12(+8.00%)
Nov 18, 2015 1.460 1.520 1.450 1.500 12,381 +0.01(+0.67%)
Nov 17, 2015 1.530 1.580 1.480 1.490 66,154 -0.05(-3.25%)
Nov 16, 2015 1.570 1.610 1.530 1.540 137,729 -0.04(-2.53%)
Nov 13, 2015 1.560 1.630 1.540 1.580 21,640 +0.04(+2.60%)
Nov 12, 2015 1.580 1.600 1.530 1.540 35,965 -0.12(-7.23%)
Nov 11, 2015 1.680 1.720 1.650 1.660 24,723 +0.00(+0.00%)
Nov 10, 2015 1.600 1.670 1.600 1.660 81,885 +0.09(+5.73%)
Nov 09, 2015 1.570 1.580 1.540 1.570 45,296 +0.05(+3.29%)
Nov 06, 2015 1.530 1.570 1.520 1.520 39,517 -0.01(-0.65%)
Nov 05, 2015 1.600 1.610 1.520 1.530 87,768 -0.02(-1.29%)
Nov 04, 2015 1.620 1.640 1.550 1.550 40,627 -0.01(-0.64%)
Nov 03, 2015 1.560 1.590 1.540 1.560 47,169 +0.01(+0.65%)
Nov 02, 2015 1.550 1.610 1.520 1.550 35,316 +0.01(+0.65%)
Oct 30, 2015 1.560 1.600 1.510 1.540 36,548 +0.04(+2.67%)
Oct 29, 2015 1.610 1.610 1.500 1.500 70,426 -0.10(-6.25%)
Oct 28, 2015 1.650 1.720 1.570 1.600 140,432 +0.00(+0.00%)
Oct 27, 2015 1.580 1.660 1.580 1.600 34,487 -0.01(-0.62%)
Oct 26, 2015 1.640 1.670 1.600 1.610 99,702 -0.08(-4.73%)
Oct 23, 2015 1.660 1.690 1.630 1.690 35,217 +0.05(+3.05%)
Oct 22, 2015 1.590 1.650 1.560 1.640 67,120 -0.02(-1.20%)
Oct 21, 2015 1.730 1.730 1.660 1.660 32,547 -0.06(-3.49%)
Oct 20, 2015 1.720 1.770 1.710 1.720 35,628 +0.04(+2.38%)
Oct 19, 2015 1.710 1.730 1.670 1.680 62,156 -0.04(-2.33%)
Oct 16, 2015 1.800 1.800 1.710 1.720 72,449 -0.12(-6.52%)
Oct 15, 2015 1.810 1.850 1.750 1.840 95,307 +0.03(+1.66%)
Oct 14, 2015 1.770 1.820 1.747 1.810 35,729 +0.09(+5.23%)
Oct 13, 2015 1.700 1.740 1.700 1.720 21,316 +0.02(+1.18%)
Oct 12, 2015 1.770 1.810 1.670 1.700 118,299 +0.06(+3.66%)
Oct 09, 2015 1.680 1.720 1.560 1.640 67,983 +0.01(+0.61%)
Oct 08, 2015 1.590 1.670 1.590 1.630 39,268 +0.02(+1.24%)
Oct 07, 2015 1.580 1.620 1.550 1.610 49,227 -0.04(-2.42%)
Oct 06, 2015 1.760 1.770 1.610 1.650 129,516 +0.09(+5.77%)
Oct 05, 2015 1.580 1.700 1.550 1.560 133,603 +0.09(+6.12%)
Oct 02, 2015 1.500 1.570 1.470 1.470 58,525 +0.06(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback