Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.322 6.360 6.291 6.322 22,288 +0.01(+0.12%)
Oct 29, 2015 6.291 6.391 6.291 6.314 20,443 +0.02(+0.37%)
Oct 28, 2015 6.276 6.406 6.276 6.291 13,566 -0.01(-0.12%)
Oct 27, 2015 6.406 6.475 6.276 6.299 39,188 -0.10(-1.50%)
Oct 26, 2015 6.521 6.529 6.314 6.395 44,959 -0.13(-2.05%)
Oct 23, 2015 6.514 6.529 6.468 6.529 16,687 +0.02(+0.24%)
Oct 22, 2015 6.544 6.544 6.514 6.514 21,292 -0.03(-0.47%)
Oct 21, 2015 6.514 6.544 6.345 6.544 22,396 +0.03(+0.47%)
Oct 20, 2015 6.514 6.544 6.452 6.514 39,287 +0.03(+0.47%)
Oct 16, 2015 6.491 6.483 6.483 6.483 249 -0.02(-0.24%)
Oct 15, 2015 6.399 6.506 6.399 6.498 25,729 +0.12(+1.92%)
Oct 14, 2015 6.422 6.452 6.230 6.376 20,564 -0.10(-1.54%)
Oct 13, 2015 6.514 6.514 6.468 6.475 10,867 -0.08(-1.17%)
Oct 12, 2015 6.552 6.636 6.452 6.552 20,444 +0.04(+0.59%)
Oct 09, 2015 6.353 6.613 6.314 6.514 202,168 +0.14(+2.16%)
Oct 08, 2015 6.284 6.387 6.284 6.376 22,506 +0.09(+1.46%)
Oct 07, 2015 6.330 6.330 6.238 6.284 8,381 -0.02(-0.36%)
Oct 06, 2015 6.337 6.360 6.262 6.307 9,909 +0.03(+0.49%)
Oct 05, 2015 6.483 6.533 6.246 6.276 30,547 -0.28(-4.32%)
Oct 02, 2015 6.383 6.629 6.192 6.560 104,546 +0.12(+1.90%)
Oct 01, 2015 6.299 6.491 6.245 6.437 24,137 +0.14(+2.19%)
Sep 30, 2015 6.345 6.445 6.230 6.299 19,382 -0.02(-0.24%)
Sep 29, 2015 6.399 6.514 6.233 6.314 26,346 -0.04(-0.60%)
Sep 28, 2015 6.299 6.514 6.284 6.353 12,459 +0.06(+0.97%)
Sep 25, 2015 6.353 6.399 6.284 6.291 10,559 -0.01(-0.12%)
Sep 24, 2015 6.314 6.406 6.291 6.299 5,873 -0.06(-0.96%)
Sep 23, 2015 6.445 6.483 6.276 6.360 16,591 -0.08(-1.19%)
Sep 22, 2015 6.322 6.612 6.268 6.437 112,771 +0.15(+2.31%)
Sep 21, 2015 6.276 6.345 6.161 6.291 17,351 +0.27(+4.45%)
Sep 18, 2015 6.301 6.399 6.023 6.023 98,106 -0.28(-4.50%)
Sep 17, 2015 6.460 6.590 6.222 6.307 29,414 -0.13(-2.02%)
Sep 16, 2015 6.621 6.621 6.437 6.437 17,060 -0.18(-2.78%)
Sep 15, 2015 6.629 6.629 6.514 6.621 23,781 +0.05(+0.70%)
Sep 14, 2015 6.629 6.705 6.575 6.575 14,831 -0.06(-0.92%)
Sep 11, 2015 6.598 6.652 6.598 6.636 9,473 +0.02(+0.35%)
Sep 10, 2015 6.628 6.652 6.560 6.613 38,196 +0.03(+0.47%)
Sep 09, 2015 6.376 6.629 6.330 6.583 44,523 +0.23(+3.62%)
Sep 08, 2015 6.330 6.414 6.315 6.353 40,606 +0.03(+0.48%)
Sep 04, 2015 6.246 6.322 6.322 6.322 15,323 +0.02(+0.36%)
Sep 03, 2015 6.261 6.328 6.231 6.299 54,102 +0.07(+1.10%)
Sep 02, 2015 6.360 6.360 6.231 6.231 8,638 +0.04(+0.62%)
Sep 01, 2015 6.399 6.399 6.177 6.192 46,592 -0.15(-2.41%)
Aug 31, 2015 6.299 6.391 6.261 6.345 27,415 +0.03(+0.48%)
Aug 28, 2015 6.139 6.414 6.139 6.315 25,655 +0.13(+2.10%)
Aug 27, 2015 6.147 6.208 6.124 6.185 23,831 +0.05(+0.87%)
Aug 26, 2015 6.147 6.147 6.028 6.131 5,990 +0.02(+0.38%)
Aug 25, 2015 6.108 6.147 6.108 6.108 19,362 +0.02(+0.25%)
Aug 24, 2015 6.108 6.162 5.880 6.093 43,105 -0.04(-0.62%)
Aug 21, 2015 6.131 6.200 6.108 6.131 8,497 -0.04(-0.62%)
Aug 20, 2015 6.162 6.231 6.109 6.170 10,744 -0.04(-0.62%)
Aug 19, 2015 6.124 6.223 6.108 6.208 41,353 +0.00(+0.00%)
Aug 18, 2015 6.179 6.231 6.108 6.208 22,824 +0.03(+0.49%)
Aug 17, 2015 6.063 6.261 6.063 6.177 22,844 -0.02(-0.37%)
Aug 14, 2015 6.131 6.269 6.131 6.200 17,503 +0.02(+0.25%)
Aug 13, 2015 6.192 6.192 6.131 6.185 20,272 +0.08(+1.25%)
Aug 12, 2015 6.184 6.184 6.108 6.108 19,152 -0.15(-2.32%)
Aug 11, 2015 6.208 6.261 6.177 6.254 9,619 -0.02(-0.36%)
Aug 10, 2015 6.223 6.322 6.223 6.276 14,872 +0.09(+1.48%)
Aug 07, 2015 6.223 6.250 6.185 6.185 14,150 -0.02(-0.37%)
Aug 06, 2015 6.276 6.276 6.200 6.208 6,613 -0.06(-0.97%)
Aug 05, 2015 6.376 6.376 6.261 6.269 11,517 +0.04(+0.61%)
Aug 04, 2015 6.261 6.276 6.231 6.231 7,513 +0.00(+0.00%)
Aug 03, 2015 6.223 6.292 6.223 6.231 11,911 -0.02(-0.37%)
Jul 31, 2015 6.223 6.307 6.223 6.254 22,413 +0.03(+0.49%)
Jul 30, 2015 6.223 6.292 6.223 6.223 11,337 -0.02(-0.37%)
Jul 29, 2015 6.223 6.376 6.223 6.246 7,768 +0.05(+0.86%)
Jul 28, 2015 6.292 6.292 6.192 6.192 4,971 -0.03(-0.49%)
Jul 27, 2015 6.147 6.307 6.147 6.223 5,208 -0.01(-0.12%)
Jul 24, 2015 6.307 6.338 6.231 6.231 9,226 -0.07(-1.09%)
Jul 23, 2015 6.338 6.391 6.299 6.299 26,580 -0.04(-0.55%)
Jul 22, 2015 6.261 6.338 6.250 6.334 43,280 +0.10(+1.67%)
Jul 21, 2015 6.108 6.246 6.108 6.231 18,348 +0.06(+0.99%)
Jul 20, 2015 6.261 6.261 6.164 6.170 25,233 -0.08(-1.34%)
Jul 17, 2015 6.170 6.254 6.124 6.254 4,642 +0.03(+0.49%)
Jul 16, 2015 6.223 6.223 6.170 6.223 26,763 +0.04(+0.62%)
Jul 15, 2015 6.201 6.223 6.177 6.185 13,767 +0.00(+0.00%)
Jul 14, 2015 6.246 6.246 6.162 6.185 27,100 +0.04(+0.62%)
Jul 13, 2015 6.116 6.269 6.116 6.147 11,231 +0.02(+0.37%)
Jul 10, 2015 6.254 6.254 6.108 6.124 39,529 -0.05(-0.76%)
Jul 09, 2015 6.154 6.188 6.147 6.171 5,046 +0.01(+0.14%)
Jul 08, 2015 6.254 6.254 6.147 6.162 17,068 -0.08(-1.22%)
Jul 07, 2015 6.185 6.246 6.185 6.238 19,296 +0.03(+0.49%)
Jul 06, 2015 6.269 6.322 6.192 6.208 9,994 -0.02(-0.37%)
Jul 02, 2015 6.330 6.231 6.231 6.231 10,477 +0.00(+0.00%)
Jul 01, 2015 6.330 6.330 6.185 6.231 33,649 -0.07(-1.09%)
Jun 30, 2015 6.368 6.368 6.246 6.299 13,636 +0.00(+0.00%)
Jun 29, 2015 6.299 6.322 6.246 6.299 6,062 +0.08(+1.35%)
Jun 26, 2015 6.376 6.376 6.185 6.215 52,001 -0.13(-2.05%)
Jun 25, 2015 6.284 6.399 6.284 6.345 11,916 +0.08(+1.34%)
Jun 24, 2015 6.131 6.261 6.131 6.261 13,363 +0.00(+0.00%)
Jun 23, 2015 6.261 6.261 6.234 6.261 4,245 +0.00(+0.00%)
Jun 22, 2015 6.223 6.261 6.162 6.261 11,654 +0.04(+0.61%)
Jun 19, 2015 6.223 6.223 6.185 6.223 37,703 +0.01(+0.12%)
Jun 18, 2015 6.086 6.215 6.086 6.215 10,901 +0.06(+0.99%)
Jun 17, 2015 6.191 6.223 6.154 6.154 25,397 -0.06(-0.98%)
Jun 16, 2015 6.223 6.231 6.215 6.215 27,882 -0.02(-0.37%)
Jun 15, 2015 6.238 6.246 6.215 6.238 2,611 -0.07(-1.09%)
Jun 12, 2015 6.101 6.338 6.101 6.307 69,257 +0.14(+2.23%)
Jun 11, 2015 6.223 6.261 6.170 6.170 10,609 -0.05(-0.86%)
Jun 10, 2015 6.231 6.231 6.223 6.223 29,780 +0.02(+0.37%)
Jun 09, 2015 6.200 6.208 6.170 6.200 41,643 -0.01(-0.12%)
Jun 08, 2015 6.200 6.208 6.185 6.208 34,192 -0.03(-0.49%)
Jun 05, 2015 6.200 6.238 6.200 6.238 28,804 +0.04(+0.61%)
Jun 04, 2015 6.200 6.238 6.162 6.200 18,676 -0.01(-0.12%)
Jun 03, 2015 6.200 6.238 6.196 6.208 8,991 +0.01(+0.12%)
Jun 02, 2015 6.086 6.200 6.086 6.200 6,274 +0.00(+0.00%)
Jun 01, 2015 6.086 6.208 6.086 6.200 123,685 +0.07(+1.12%)
May 29, 2015 6.124 6.200 6.124 6.132 15,390 -0.05(-0.86%)
May 28, 2015 6.162 6.192 6.132 6.185 29,868 +0.08(+1.37%)
May 27, 2015 6.200 6.215 6.101 6.101 49,326 -0.07(-1.11%)
May 26, 2015 6.177 6.200 6.170 6.170 9,670 -0.02(-0.37%)
May 22, 2015 6.177 6.192 6.192 6.192 6,178 +0.02(+0.25%)
May 21, 2015 6.200 6.200 6.162 6.177 7,190 +0.02(+0.25%)
May 20, 2015 6.162 6.192 6.162 6.162 5,728 +0.00(+0.00%)
May 19, 2015 6.188 6.192 6.132 6.162 10,364 -0.04(-0.61%)
May 18, 2015 6.182 6.200 6.174 6.200 4,586 -0.01(-0.12%)
May 15, 2015 6.185 6.208 6.162 6.208 887 +0.05(+0.74%)
May 14, 2015 6.124 6.238 6.124 6.162 8,695 +0.00(+0.00%)
May 13, 2015 6.139 6.196 6.132 6.162 28,138 -0.02(-0.25%)
May 12, 2015 6.200 6.200 6.177 6.177 1,677 +0.03(+0.50%)
May 11, 2015 6.225 6.238 6.147 6.147 9,492 -0.05(-0.74%)
May 08, 2015 6.139 6.238 6.139 6.192 65,186 -0.01(-0.12%)
May 07, 2015 6.139 6.223 6.139 6.200 5,900 -0.05(-0.85%)
May 06, 2015 6.177 6.284 6.177 6.253 10,823 +0.02(+0.24%)
May 05, 2015 6.276 6.276 6.238 6.238 6,626 +0.00(+0.00%)
May 04, 2015 6.299 6.307 6.238 6.238 14,439 -0.05(-0.73%)
May 01, 2015 6.291 6.345 6.284 6.284 6,602 -0.01(-0.12%)
Apr 30, 2015 6.352 6.352 6.284 6.291 3,468 -0.03(-0.48%)
Apr 29, 2015 6.284 6.367 6.276 6.322 8,716 +0.04(+0.61%)
Apr 28, 2015 6.284 6.367 6.284 6.284 28,816 +0.07(+1.16%)
Apr 27, 2015 6.337 6.337 6.211 6.211 6,508 -0.19(-3.03%)
Apr 24, 2015 6.217 6.405 6.217 6.405 10,053 +0.24(+3.95%)
Apr 23, 2015 6.200 6.360 6.162 6.162 11,979 -0.09(-1.46%)
Apr 22, 2015 6.405 6.405 6.200 6.253 47,955 -0.03(-0.48%)
Apr 21, 2015 6.405 6.421 6.217 6.284 5,919 +0.02(+0.24%)
Apr 20, 2015 6.170 6.413 6.170 6.269 36,861 +0.11(+1.73%)
Apr 17, 2015 6.162 6.185 6.162 6.162 4,521 +0.03(+0.50%)
Apr 16, 2015 6.217 6.269 6.101 6.132 98,991 -0.10(-1.59%)
Apr 15, 2015 6.200 6.285 6.200 6.230 16,293 +0.02(+0.37%)
Apr 14, 2015 6.214 6.238 6.200 6.208 5,610 -0.02(-0.37%)
Apr 13, 2015 6.223 6.253 6.218 6.230 6,392 +0.00(+0.00%)
Apr 10, 2015 6.230 6.243 6.208 6.230 1,050 -0.02(-0.24%)
Apr 09, 2015 6.116 6.246 6.048 6.246 26,669 +0.05(+0.74%)
Apr 08, 2015 6.132 6.322 6.124 6.200 20,903 -0.22(-3.41%)
Apr 07, 2015 6.383 6.419 6.375 6.419 17,824 +0.06(+0.93%)
Apr 06, 2015 6.390 6.421 6.360 6.360 24,192 -0.05(-0.83%)
Apr 02, 2015 6.291 6.413 6.413 6.413 32,599 +0.14(+2.31%)
Apr 01, 2015 6.261 6.269 6.192 6.269 23,365 +0.04(+0.61%)
Mar 31, 2015 6.253 6.276 6.086 6.230 67,114 +0.00(+0.00%)
Mar 30, 2015 6.169 6.230 6.169 6.230 6,046 +0.07(+1.11%)
Mar 27, 2015 6.162 6.170 6.162 6.162 7,745 -0.01(-0.23%)
Mar 26, 2015 6.142 6.215 6.142 6.176 7,050 +0.04(+0.72%)
Mar 25, 2015 6.086 6.170 6.086 6.132 87,398 +0.00(+0.00%)
Mar 24, 2015 6.109 6.215 6.109 6.132 20,537 -0.07(-1.10%)
Mar 23, 2015 6.086 6.208 6.086 6.200 6,134 +0.11(+1.75%)
Mar 20, 2015 6.113 6.116 6.071 6.094 27,231 +0.00(+0.00%)
Mar 19, 2015 6.124 6.124 6.094 6.094 11,252 -0.02(-0.25%)
Mar 18, 2015 6.094 6.162 6.086 6.109 4,753 +0.00(+0.00%)
Mar 17, 2015 6.056 6.116 6.048 6.109 14,717 +0.03(+0.50%)
Mar 16, 2015 6.066 6.086 6.048 6.078 12,429 +0.00(+0.00%)
Mar 13, 2015 6.132 6.139 6.048 6.078 14,587 -0.07(-1.11%)
Mar 12, 2015 6.200 6.200 6.147 6.147 6,030 -0.02(-0.37%)
Mar 11, 2015 6.223 6.238 6.170 6.170 4,412 +0.02(+0.37%)
Mar 10, 2015 6.139 6.207 6.071 6.147 21,310 -0.02(-0.25%)
Mar 09, 2015 6.147 6.230 6.079 6.162 11,003 +0.02(+0.37%)
Mar 06, 2015 6.101 6.147 6.033 6.139 21,330 +0.09(+1.50%)
Mar 05, 2015 6.116 6.116 6.048 6.048 21,756 -0.03(-0.50%)
Mar 04, 2015 6.063 6.147 6.033 6.079 15,609 +0.02(+0.38%)
Mar 03, 2015 5.859 6.056 5.859 6.056 13,208 +0.11(+1.78%)
Mar 02, 2015 5.935 6.026 5.919 5.950 47,624 -0.02(-0.38%)
Feb 27, 2015 5.980 6.026 5.938 5.972 20,121 +0.03(+0.51%)
Feb 26, 2015 5.922 5.980 5.912 5.942 10,279 -0.06(-1.01%)
Feb 25, 2015 5.988 6.026 5.988 6.003 8,235 -0.05(-0.88%)
Feb 24, 2015 6.018 6.056 5.950 6.056 6,831 +0.04(+0.63%)
Feb 23, 2015 5.972 6.026 5.935 6.018 27,585 -0.03(-0.50%)
Feb 20, 2015 5.950 6.048 5.866 6.048 31,396 -0.01(-0.13%)
Feb 19, 2015 6.026 6.056 5.950 6.056 10,584 +0.02(+0.38%)
Feb 18, 2015 6.018 6.048 5.935 6.033 19,276 -0.02(-0.38%)
Feb 17, 2015 5.942 6.056 5.904 6.056 57,742 +0.09(+1.52%)
Feb 13, 2015 5.897 5.965 5.965 5.965 34,831 +0.04(+0.64%)
Feb 12, 2015 5.912 5.927 5.874 5.927 76,488 +0.02(+0.39%)
Feb 11, 2015 5.760 5.904 5.760 5.904 30,314 +0.11(+1.83%)
Feb 10, 2015 5.768 5.798 5.760 5.798 22,560 +0.01(+0.13%)
Feb 09, 2015 5.760 5.791 5.760 5.791 1,687 -0.02(-0.39%)
Feb 06, 2015 5.669 5.813 5.669 5.813 4,536 +0.02(+0.39%)
Feb 05, 2015 5.639 5.791 5.639 5.791 8,131 +0.15(+2.69%)
Feb 04, 2015 5.631 5.647 5.556 5.639 8,225 -0.03(-0.53%)
Feb 03, 2015 5.624 5.783 5.594 5.669 9,664 +0.08(+1.49%)
Feb 02, 2015 5.647 5.707 5.374 5.586 21,338 -0.12(-2.12%)
Jan 30, 2015 5.866 5.866 5.707 5.707 12,593 -0.08(-1.44%)
Jan 29, 2015 5.897 6.003 5.722 5.791 34,618 -0.02(-0.26%)
Jan 28, 2015 5.791 5.912 5.791 5.806 77,028 +0.03(+0.52%)
Jan 27, 2015 5.722 5.783 5.654 5.775 2,638 +0.09(+1.60%)
Jan 26, 2015 5.760 5.904 5.684 5.684 72,831 -0.08(-1.32%)
Jan 23, 2015 5.775 5.791 5.684 5.760 5,673 +0.01(+0.13%)
Jan 22, 2015 6.017 6.017 5.684 5.753 85,955 -0.16(-2.69%)
Jan 21, 2015 5.912 5.912 5.813 5.912 15,829 +0.11(+1.83%)
Jan 20, 2015 5.836 5.859 5.700 5.806 34,049 -0.04(-0.65%)
Jan 16, 2015 5.972 5.972 5.844 5.844 8,192 +0.00(+0.00%)
Jan 15, 2015 5.806 6.010 5.806 5.844 7,841 -0.12(-2.03%)
Jan 14, 2015 6.041 6.041 5.798 5.965 6,391 +0.06(+1.03%)
Jan 13, 2015 5.919 5.988 5.882 5.904 34,088 +0.02(+0.39%)
Jan 12, 2015 6.010 6.026 5.844 5.882 43,727 -0.16(-2.63%)
Jan 09, 2015 6.010 6.124 6.010 6.041 23,590 -0.09(-1.48%)
Jan 08, 2015 6.003 6.215 6.003 6.132 16,923 -0.01(-0.12%)
Jan 07, 2015 6.162 6.223 6.086 6.139 71,382 -0.09(-1.46%)
Jan 06, 2015 6.048 6.329 6.048 6.230 42,025 -0.07(-1.08%)
Jan 05, 2015 6.389 6.404 6.260 6.298 27,492 -0.08(-1.31%)
Jan 02, 2015 6.374 6.389 6.351 6.382 11,382 +0.05(+0.84%)
Dec 31, 2014 6.329 6.329 6.329 6.329 20,978 +0.03(+0.48%)
Dec 30, 2014 6.359 6.404 6.291 6.298 10,263 +0.00(+0.00%)
Dec 29, 2014 6.268 6.374 6.223 6.298 4,848 +0.03(+0.48%)
Dec 26, 2014 6.336 6.336 6.215 6.268 8,466 +0.01(+0.12%)
Dec 24, 2014 6.200 6.260 6.260 6.260 18,999 -0.01(-0.12%)
Dec 23, 2014 6.336 6.389 6.245 6.268 15,110 -0.01(-0.12%)
Dec 22, 2014 6.420 6.420 6.215 6.276 18,088 -0.17(-2.59%)
Dec 19, 2014 6.185 6.442 6.177 6.442 18,995 +0.30(+4.94%)
Dec 18, 2014 6.329 6.329 6.101 6.139 15,281 -0.14(-2.29%)
Dec 17, 2014 6.276 6.317 6.245 6.283 4,838 +0.01(+0.12%)
Dec 16, 2014 6.321 6.321 6.215 6.276 2,715 +0.06(+0.98%)
Dec 15, 2014 6.185 6.329 6.139 6.215 26,325 +0.01(+0.12%)
Dec 12, 2014 6.260 6.260 6.079 6.207 10,032 -0.07(-1.16%)
Dec 11, 2014 6.139 6.321 6.094 6.280 5,982 +0.19(+3.06%)
Dec 10, 2014 6.223 6.329 6.094 6.094 3,372 -0.14(-2.19%)
Dec 09, 2014 6.230 6.366 6.230 6.230 15,181 -0.04(-0.60%)
Dec 08, 2014 6.230 6.275 6.230 6.268 12,816 -0.04(-0.60%)
Dec 05, 2014 6.381 6.381 6.306 6.306 3,638 -0.01(-0.12%)
Dec 04, 2014 6.323 6.381 6.306 6.313 18,757 -0.04(-0.59%)
Dec 03, 2014 6.419 6.419 6.328 6.351 25,582 -0.07(-1.06%)
Dec 01, 2014 6.351 6.419 6.419 6.419 101 +0.05(+0.71%)
Nov 28, 2014 6.245 6.374 6.230 6.374 3,567 +0.09(+1.44%)
Nov 26, 2014 6.238 6.283 6.283 6.283 5,296 +0.05(+0.73%)
Nov 25, 2014 6.276 6.381 6.238 6.238 4,949 -0.02(-0.24%)
Nov 24, 2014 6.396 6.396 6.253 6.253 1,007 -0.14(-2.24%)
Nov 21, 2014 6.411 6.419 6.366 6.396 11,233 +0.11(+1.80%)
Nov 20, 2014 6.381 6.404 6.283 6.283 4,633 -0.05(-0.83%)
Nov 19, 2014 6.192 6.336 6.192 6.336 52,625 +0.11(+1.70%)
Nov 18, 2014 6.343 6.343 6.201 6.230 4,961 -0.08(-1.31%)
Nov 17, 2014 6.351 6.396 6.283 6.313 4,475 -0.09(-1.39%)
Nov 14, 2014 6.381 6.404 6.283 6.402 10,800 +0.08(+1.29%)
Nov 13, 2014 6.494 6.494 6.275 6.321 15,442 -0.08(-1.30%)
Nov 12, 2014 6.411 6.411 6.381 6.404 17,909 +0.04(+0.59%)
Nov 11, 2014 6.313 6.366 6.313 6.366 19,334 +0.05(+0.84%)
Nov 10, 2014 6.245 6.555 6.238 6.313 14,371 +0.08(+1.21%)
Nov 07, 2014 6.208 6.238 6.208 6.238 6,602 +0.01(+0.12%)
Nov 06, 2014 6.215 6.230 6.192 6.230 9,524 +0.05(+0.86%)
Nov 05, 2014 5.664 6.177 5.664 6.177 7,332 +0.02(+0.25%)
Nov 04, 2014 6.124 6.177 6.124 6.162 13,538 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback