Financial News

TJX Companies (NY: TJX )

64.35 USD +0.21 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 30.21 30.36 30.07 30.33 6,561,116 +0.28(+0.92%)
Mar 28, 2014 29.70 30.08 29.72 30.05 5,169,694 +0.35(+1.18%)
Mar 27, 2014 29.82 30.00 29.64 29.70 5,843,484 -0.13(-0.44%)
Mar 26, 2014 30.10 30.13 29.75 29.83 8,118,164 -0.20(-0.67%)
Mar 25, 2014 30.46 30.50 29.98 30.03 7,264,592 -0.25(-0.84%)
Mar 24, 2014 30.90 31.01 30.29 30.29 6,216,706 -0.59(-1.91%)
Mar 21, 2014 30.57 30.96 30.47 30.88 14,881,768 +0.53(+1.75%)
Mar 20, 2014 30.17 30.46 30.17 30.34 5,662,232 +0.09(+0.30%)
Mar 19, 2014 30.39 30.55 30.11 30.25 6,876,688 -0.15(-0.48%)
Mar 18, 2014 31.00 31.00 30.39 30.40 7,577,854 -0.62(-2.01%)
Mar 17, 2014 30.77 31.08 30.63 31.02 6,081,088 +0.35(+1.14%)
Mar 14, 2014 30.50 30.88 30.47 30.67 4,786,896 +0.14(+0.47%)
Mar 13, 2014 30.86 30.91 30.45 30.53 4,429,272 -0.22(-0.73%)
Mar 12, 2014 30.75 30.83 30.53 30.75 6,256,326 -0.17(-0.53%)
Mar 11, 2014 31.14 31.18 30.84 30.92 4,879,328 -0.19(-0.63%)
Mar 10, 2014 30.76 31.14 30.73 31.11 6,081,228 +0.26(+0.84%)
Mar 07, 2014 30.66 30.91 30.58 30.86 5,317,256 +0.29(+0.95%)
Mar 06, 2014 30.88 30.88 30.34 30.57 7,691,404 -0.30(-0.97%)
Mar 05, 2014 30.82 31.00 30.76 30.86 6,248,686 +0.09(+0.31%)
Mar 04, 2014 30.66 30.86 30.66 30.77 4,886,556 +0.32(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback