Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	110.16	110.95	110.95	110.95	1,037,803	+1.04(+0.95%)
Aug 28, 2014	109.74	110.70	109.39	109.91	718,709	-0.40(-0.36%)
Aug 27, 2014	110.43	110.88	109.88	110.30	859,250	+0.04(+0.03%)
Aug 26, 2014	110.30	110.55	109.98	110.27	699,084	-0.04(-0.04%)
Aug 25, 2014	111.11	111.24	109.96	110.31	989,020	-0.30(-0.27%)
Aug 22, 2014	111.65	111.83	109.89	110.61	1,255,869	-1.30(-1.16%)
Aug 21, 2014	111.59	112.43	111.51	111.91	1,052,534	+0.30(+0.26%)
Aug 20, 2014	110.60	112.04	110.09	111.61	1,344,529	+0.70(+0.63%)
Aug 19, 2014	110.62	111.16	109.86	110.91	764,049	+0.55(+0.50%)
Aug 18, 2014	109.31	110.30	109.12	110.36	846,037	+1.67(+1.54%)
Aug 15, 2014	109.03	109.29	108.08	108.69	2,240,347	-0.38(-0.35%)
Aug 14, 2014	109.63	110.03	108.62	109.07	735,230	-0.69(-0.63%)
Aug 13, 2014	108.28	110.12	108.28	109.76	808,571	+1.45(+1.34%)
Aug 12, 2014	108.08	108.81	108.04	108.31	800,420	-0.07(-0.07%)
Aug 11, 2014	107.85	108.90	107.62	108.39	704,446	+0.53(+0.49%)
Aug 08, 2014	107.69	107.88	106.89	107.85	705,753	+0.52(+0.49%)
Aug 07, 2014	107.67	108.04	106.89	107.33	792,765	-0.22(-0.21%)
Aug 06, 2014	107.43	107.71	106.67	107.55	786,648	+0.40(+0.37%)
Aug 05, 2014	107.56	108.23	106.77	107.16	850,129	-1.06(-0.98%)
Aug 04, 2014	106.99	108.52	106.22	108.22	737,807	+1.17(+1.10%)
Aug 01, 2014	106.71	107.83	106.49	107.05	1,247,371	+0.43(+0.41%)
Jul 31, 2014	108.23	108.62	106.60	106.61	1,358,211	-2.09(-1.92%)
Jul 30, 2014	107.74	109.00	107.74	108.70	1,173,097	+0.97(+0.90%)
Jul 29, 2014	107.70	108.32	107.04	107.74	927,996	-0.40(-0.37%)
Jul 28, 2014	106.63	108.62	106.63	108.14	947,601	+1.60(+1.50%)
Jul 25, 2014	107.18	107.25	106.25	106.54	826,129	-0.84(-0.78%)
Jul 24, 2014	108.00	108.72	105.41	107.39	2,076,895	+2.89(+2.76%)
Jul 23, 2014	105.39	105.61	104.50	104.50	1,690,114	-0.89(-0.84%)
Jul 22, 2014	105.47	106.05	105.30	105.38	932,396	+0.07(+0.07%)
Jul 21, 2014	105.92	105.96	105.31	105.31	635,835	-0.76(-0.71%)
Jul 18, 2014	105.42	106.23	104.97	106.07	921,445	+0.86(+0.82%)
Jul 17, 2014	105.12	105.79	104.77	105.20	783,976	-0.40(-0.38%)
Jul 16, 2014	105.30	105.73	104.78	105.61	674,526	+0.45(+0.43%)
Jul 15, 2014	104.64	105.36	104.40	105.15	985,221	+0.56(+0.54%)
Jul 14, 2014	103.76	104.63	103.41	104.59	686,635	+1.02(+0.98%)
Jul 11, 2014	103.30	103.89	103.00	103.58	737,217	+0.04(+0.04%)
Jul 10, 2014	102.84	104.27	102.73	103.53	866,684	+0.21(+0.20%)
Jul 09, 2014	103.61	103.68	102.52	103.33	661,076	+0.04(+0.03%)
Jul 08, 2014	102.53	103.68	102.49	103.29	561,982	+0.56(+0.55%)
Jul 07, 2014	102.10	102.91	102.09	102.73	721,541	+0.47(+0.46%)
Jul 03, 2014	102.46	102.26	102.26	102.26	422,788	-0.37(-0.36%)
Jul 02, 2014	102.55	102.67	101.73	102.63	504,323	+0.11(+0.11%)
Jul 01, 2014	102.34	102.92	101.77	102.53	1,034,527	+0.15(+0.15%)
Jun 30, 2014	102.64	102.99	101.44	102.37	867,691	-0.12(-0.11%)
Jun 27, 2014	101.60	102.53	101.46	102.49	629,253	+0.70(+0.69%)
Jun 26, 2014	101.90	102.25	101.47	101.78	505,027	-0.22(-0.22%)
Jun 25, 2014	101.42	102.09	101.42	102.01	799,974	+0.26(+0.26%)
Jun 24, 2014	100.89	101.76	100.89	101.74	771,483	+0.54(+0.53%)
Jun 23, 2014	100.89	101.66	100.66	101.21	953,263	+0.30(+0.30%)
Jun 20, 2014	101.39	101.41	100.29	100.91	2,341,193	-0.07(-0.07%)
Jun 19, 2014	100.47	100.99	100.30	100.98	984,914	+0.47(+0.46%)
Jun 18, 2014	99.80	100.72	99.14	100.51	893,069	+0.36(+0.36%)
Jun 17, 2014	99.33	100.19	98.91	100.16	1,645,243	+0.79(+0.79%)
Jun 16, 2014	99.78	100.18	99.23	99.37	785,375	-0.62(-0.62%)
Jun 13, 2014	99.74	100.17	98.92	99.99	797,651	+0.52(+0.52%)
Jun 12, 2014	99.20	99.74	98.60	99.47	1,024,239	+0.24(+0.24%)
Jun 11, 2014	99.33	99.59	98.74	99.23	875,048	-0.10(-0.10%)
Jun 10, 2014	99.63	100.14	99.11	99.33	1,214,931	-2.48(-2.43%)
Jun 06, 2014	103.08	103.13	101.45	101.81	1,044,855	-1.32(-1.28%)
Jun 05, 2014	101.96	103.20	101.55	103.13	939,336	+1.26(+1.24%)
Jun 04, 2014	101.41	102.06	101.31	101.86	814,325	+0.19(+0.19%)
Jun 03, 2014	101.06	101.82	100.99	101.67	697,756	+0.37(+0.37%)
Jun 02, 2014	101.22	101.71	101.18	101.30	1,405,483	+0.01(+0.01%)
May 30, 2014	100.34	101.37	99.87	101.29	2,337,640	+1.06(+1.05%)
May 29, 2014	100.29	100.44	99.64	100.24	848,934	+0.06(+0.06%)
May 28, 2014	100.42	100.57	99.66	100.17	1,182,602	-0.25(-0.25%)
May 27, 2014	100.17	100.69	100.09	100.42	1,033,740	+0.40(+0.40%)
May 23, 2014	99.74	100.02	100.02	100.02	668,921	+0.16(+0.16%)
May 22, 2014	99.76	100.25	99.31	99.86	327,312	+0.01(+0.01%)
May 21, 2014	100.29	100.84	99.49	99.86	911,140	-0.37(-0.37%)
May 20, 2014	100.19	100.72	99.74	100.23	1,055,149	-0.36(-0.36%)
May 19, 2014	100.27	100.69	99.76	100.59	1,068,851	+0.16(+0.16%)
May 16, 2014	100.01	100.48	99.60	100.43	1,040,100	+0.29(+0.29%)
May 15, 2014	99.42	100.29	99.14	100.14	1,669,251	+0.82(+0.83%)
May 14, 2014	99.55	99.86	99.00	99.32	578,885	-0.04(-0.04%)
May 13, 2014	99.95	100.90	99.15	99.36	817,744	-0.93(-0.93%)
May 12, 2014	99.55	100.44	99.46	100.29	793,606	+0.79(+0.80%)
May 09, 2014	99.64	99.97	98.90	99.50	844,087	-0.23(-0.23%)
May 08, 2014	99.32	99.98	98.99	99.73	951,860	+0.39(+0.39%)
May 07, 2014	98.76	99.78	98.15	99.34	1,466,552	+1.14(+1.16%)
May 06, 2014	98.02	98.64	97.87	98.21	725,232	-0.51(-0.52%)
May 05, 2014	97.57	98.76	97.32	98.72	688,067	+0.84(+0.85%)
May 02, 2014	97.03	97.92	96.69	97.89	1,169,553	+0.50(+0.51%)
May 01, 2014	97.67	97.82	96.41	97.39	1,009,041	-0.13(-0.13%)
Apr 30, 2014	97.51	97.91	96.73	97.52	827,590	+0.01(+0.01%)
Apr 29, 2014	97.84	98.00	97.02	97.51	790,891	-0.21(-0.22%)
Apr 28, 2014	96.97	97.98	96.97	97.72	1,262,325	+1.08(+1.12%)
Apr 25, 2014	95.72	96.73	95.63	96.64	1,011,093	+0.99(+1.04%)
Apr 24, 2014	94.58	96.42	94.32	95.65	1,340,213	+0.42(+0.44%)
Apr 23, 2014	95.55	96.34	95.00	95.23	1,557,722	-0.87(-0.91%)
Apr 22, 2014	95.82	96.20	94.82	96.10	788,450	+0.23(+0.24%)
Apr 21, 2014	95.38	96.05	95.18	95.87	1,194,453	+0.44(+0.46%)
Apr 17, 2014	96.14	95.44	95.44	95.44	1,681,615	-1.11(-1.15%)
Apr 16, 2014	96.29	96.58	95.84	96.55	1,325,448	+0.46(+0.48%)
Apr 15, 2014	95.09	96.19	94.66	96.09	1,320,305	+0.93(+0.98%)
Apr 14, 2014	94.94	95.46	94.44	95.16	810,013	+0.71(+0.76%)
Apr 11, 2014	94.56	95.20	94.06	94.44	1,399,896	-0.41(-0.43%)
Apr 10, 2014	95.32	96.03	94.46	94.85	1,215,505	-0.36(-0.38%)
Apr 09, 2014	95.51	95.95	95.00	95.22	926,927	-0.35(-0.37%)
Apr 08, 2014	95.25	95.69	94.85	95.57	1,008,294	+0.19(+0.20%)
Apr 07, 2014	95.27	96.37	95.20	95.37	1,173,379	+0.09(+0.09%)
Apr 04, 2014	94.89	95.77	94.18	95.29	1,624,397	+0.96(+1.02%)
Apr 03, 2014	98.33	98.33	93.94	94.32	1,583,224	+0.20(+0.21%)
Apr 02, 2014	93.59	94.46	93.17	94.12	1,019,200	+0.38(+0.40%)
Apr 01, 2014	93.78	93.87	92.87	93.74	1,078,649	-0.04(-0.04%)
Mar 31, 2014	93.22	94.39	92.41	93.78	1,659,101	+0.85(+0.91%)
Mar 28, 2014	92.97	93.52	92.66	92.93	1,196,195	+0.42(+0.46%)
Mar 27, 2014	91.94	92.77	91.69	92.51	1,256,997	+0.46(+0.50%)
Mar 26, 2014	93.09	93.09	91.80	92.04	1,311,521	-1.08(-1.16%)
Mar 25, 2014	92.24	93.28	91.77	93.12	872,388	+1.37(+1.50%)
Mar 24, 2014	92.17	92.29	91.17	91.75	1,037,799	-0.15(-0.16%)
Mar 21, 2014	91.99	92.43	91.06	91.90	1,799,721	+0.80(+0.88%)
Mar 20, 2014	90.95	91.64	90.63	91.10	1,837,187	-0.23(-0.26%)
Mar 19, 2014	92.12	92.60	90.40	91.33	2,434,474	-0.74(-0.80%)
Mar 18, 2014	91.99	92.26	91.59	92.07	1,126,324	-0.01(-0.02%)
Mar 17, 2014	92.01	92.42	91.46	92.08	964,459	+0.25(+0.27%)
Mar 14, 2014	91.34	92.26	91.34	91.83	979,064	+0.43(+0.47%)
Mar 13, 2014	91.63	91.65	90.30	91.40	879,639	-0.01(-0.01%)
Mar 12, 2014	90.82	91.44	90.66	91.41	894,888	+0.37(+0.40%)
Mar 11, 2014	90.43	91.16	90.04	91.04	637,030	+0.76(+0.85%)
Mar 10, 2014	90.71	90.88	89.84	90.28	656,737	-0.47(-0.52%)
Mar 07, 2014	90.43	90.89	89.84	90.75	1,137,432	+0.27(+0.30%)
Mar 06, 2014	91.19	91.27	90.11	90.48	1,163,106	-0.71(-0.78%)
Mar 05, 2014	92.06	92.29	90.52	91.19	1,048,436	-1.15(-1.24%)
Mar 04, 2014	92.18	92.36	91.74	92.33	750,448	+1.03(+1.12%)
Mar 03, 2014	91.08	91.70	90.92	91.31	973,725	+0.03(+0.03%)
Feb 28, 2014	90.32	91.63	89.96	91.28	1,598,020	+1.18(+1.31%)
Feb 27, 2014	90.99	91.12	89.85	90.10	1,022,705	-0.80(-0.88%)
Feb 26, 2014	91.95	91.96	90.62	90.90	980,691	-0.57(-0.62%)
Feb 25, 2014	91.19	91.83	91.03	91.46	1,082,203	+0.01(+0.01%)
Feb 24, 2014	91.32	92.15	91.06	91.46	981,428	+0.40(+0.44%)
Feb 21, 2014	91.12	91.71	90.47	91.06	880,283	-0.16(-0.18%)
Feb 20, 2014	91.14	91.53	90.44	91.22	1,041,790	+0.38(+0.42%)
Feb 19, 2014	91.57	91.88	90.67	90.84	951,287	-0.81(-0.89%)
Feb 18, 2014	91.12	91.84	90.95	91.66	977,442	+0.36(+0.40%)
Feb 14, 2014	90.88	91.29	91.29	91.29	823,295	+0.46(+0.51%)
Feb 13, 2014	90.98	91.64	90.76	90.83	1,408,571	-0.37(-0.40%)
Feb 12, 2014	91.73	91.97	91.04	91.20	2,040,233	-0.56(-0.61%)
Feb 11, 2014	91.32	92.63	91.05	91.76	1,777,572	+0.23(+0.25%)
Feb 10, 2014	90.78	91.85	90.36	91.54	1,513,017	+1.08(+1.19%)
Feb 07, 2014	90.10	90.69	89.73	90.46	1,276,577	+0.58(+0.65%)
Feb 06, 2014	89.30	89.96	89.23	89.88	1,221,660	+0.69(+0.77%)
Feb 05, 2014	88.21	89.40	87.93	89.19	2,018,014	+0.75(+0.85%)
Feb 04, 2014	87.66	88.53	87.11	88.44	2,083,106	+1.18(+1.35%)
Feb 03, 2014	87.41	88.04	87.13	87.26	1,989,275	-0.15(-0.17%)
Jan 31, 2014	85.85	87.80	85.85	87.41	2,239,218	+0.95(+1.10%)
Jan 30, 2014	80.80	87.25	80.80	86.46	3,843,334	+3.21(+3.86%)
Jan 29, 2014	85.89	88.31	82.85	83.25	2,621,529	+0.06(+0.08%)
Jan 28, 2014	83.52	84.59	83.17	83.18	2,094,591	-0.60(-0.72%)
Jan 27, 2014	84.11	85.09	83.79	83.79	1,375,567	-0.81(-0.95%)
Jan 24, 2014	84.21	85.02	84.21	84.59	1,704,085	-0.80(-0.94%)
Jan 23, 2014	85.80	85.94	85.26	85.39	1,603,464	-0.89(-1.03%)
Jan 22, 2014	86.73	87.14	86.06	86.28	1,630,008	-0.16(-0.19%)
Jan 21, 2014	86.69	87.05	86.16	86.45	1,120,169	+0.18(+0.21%)
Jan 17, 2014	87.03	86.26	86.26	86.26	1,269,488	-0.69(-0.79%)
Jan 16, 2014	87.37	87.46	86.67	86.95	1,261,376	+0.15(+0.17%)
Jan 15, 2014	86.33	87.06	86.21	86.80	1,111,339	+0.64(+0.75%)
Jan 14, 2014	85.77	86.40	85.56	86.16	907,298	+0.64(+0.74%)
Jan 13, 2014	85.87	86.48	85.22	85.52	920,179	-0.69(-0.80%)
Jan 10, 2014	85.89	86.42	85.55	86.21	901,570	+0.64(+0.75%)
Jan 09, 2014	84.54	86.16	84.54	85.56	882,069	-0.30(-0.35%)
Jan 08, 2014	85.36	86.46	85.02	85.87	1,255,590	+0.21(+0.25%)
Jan 07, 2014	86.03	86.44	85.16	85.65	1,390,636	-0.37(-0.43%)
Jan 06, 2014	85.31	86.04	84.76	86.02	1,997,881	+1.26(+1.49%)
Jan 03, 2014	83.33	85.14	83.33	84.76	1,042,210	+1.08(+1.29%)
Jan 02, 2014	83.69	84.41	83.29	83.69	1,273,806	+0.01(+0.01%)
Dec 31, 2013	83.92	83.68	83.68	83.68	1,072,107	-0.23(-0.27%)
Dec 30, 2013	84.42	84.44	83.69	83.91	587,584	-0.25(-0.30%)
Dec 27, 2013	83.68	84.27	83.20	84.16	1,224,661	+0.88(+1.06%)
Dec 26, 2013	83.58	83.85	82.79	83.28	719,460	+0.32(+0.39%)
Dec 24, 2013	82.76	83.11	82.57	82.95	488,348	+0.20(+0.24%)
Dec 23, 2013	83.87	83.99	82.65	82.76	1,048,174	-0.54(-0.65%)
Dec 20, 2013	82.58	83.31	82.51	83.30	2,172,611	+0.53(+0.64%)
Dec 19, 2013	83.93	84.16	82.14	82.77	1,071,887	-1.14(-1.35%)
Dec 18, 2013	82.72	84.06	81.62	83.91	1,610,258	+1.19(+1.44%)
Dec 17, 2013	83.33	83.63	82.51	82.71	1,237,810	-0.78(-0.93%)
Dec 16, 2013	83.80	84.10	83.42	83.49	1,146,100	-0.14(-0.17%)
Dec 13, 2013	84.34	84.90	83.19	83.63	1,180,399	-0.30(-0.36%)
Dec 12, 2013	85.21	85.74	83.89	83.94	1,821,676	-0.62(-0.73%)
Dec 11, 2013	85.78	85.94	84.47	84.55	1,491,332	-1.16(-1.36%)
Dec 10, 2013	85.03	86.10	84.93	85.72	1,072,563	+0.07(+0.08%)
Dec 09, 2013	85.36	85.97	85.12	85.65	950,267	+0.29(+0.34%)
Dec 06, 2013	84.15	85.43	84.15	85.36	1,130,910	+0.75(+0.89%)
Dec 05, 2013	83.59	85.77	83.44	84.61	1,117,370	-0.08(-0.09%)
Dec 04, 2013	82.60	85.77	82.58	84.69	2,299,079	+1.53(+1.84%)
Dec 03, 2013	81.38	84.05	81.38	83.16	789,886	+0.59(+0.71%)
Dec 02, 2013	82.89	83.58	82.20	82.57	976,349	-0.59(-0.71%)
Nov 29, 2013	84.15	84.15	82.84	83.16	659,922	-0.81(-0.97%)
Nov 27, 2013	82.30	84.10	82.27	83.97	1,006,959	+1.67(+2.03%)
Nov 26, 2013	82.06	82.61	81.44	82.30	1,460,701	+0.34(+0.41%)
Nov 25, 2013	82.85	83.34	81.45	81.96	761,938	-0.49(-0.60%)
Nov 22, 2013	82.97	83.35	82.10	82.45	811,304	-0.56(-0.68%)
Nov 21, 2013	82.65	83.23	82.07	83.02	807,451	+0.64(+0.77%)
Nov 20, 2013	82.85	83.93	81.92	82.38	840,866	-0.43(-0.53%)
Nov 19, 2013	83.42	83.72	82.45	82.81	890,464	-0.60(-0.72%)
Nov 18, 2013	84.32	84.69	83.11	83.42	1,100,054	-0.90(-1.07%)
Nov 15, 2013	85.36	85.93	84.10	84.32	1,193,473	-1.24(-1.45%)
Nov 14, 2013	86.04	86.82	85.52	85.56	553,413	+0.08(+0.10%)
Nov 13, 2013	84.58	85.49	84.37	85.48	864,856	+0.41(+0.49%)
Nov 12, 2013	85.92	85.92	84.36	85.06	1,038,596	-0.78(-0.91%)
Nov 11, 2013	85.67	86.42	85.49	85.84	858,674	+0.39(+0.45%)
Nov 08, 2013	85.54	85.67	84.36	85.46	1,149,004	-0.69(-0.80%)
Nov 07, 2013	87.29	87.30	86.14	86.14	921,830	-1.12(-1.29%)
Nov 06, 2013	87.40	87.68	87.14	87.27	654,333	+0.29(+0.34%)
Nov 05, 2013	87.98	88.29	86.82	86.97	662,544	-1.41(-1.60%)
Nov 04, 2013	88.21	88.50	87.88	88.38	941,709	+0.21(+0.24%)
Nov 01, 2013	88.28	88.45	87.20	88.17	1,003,611	+0.46(+0.53%)
Oct 31, 2013	88.98	89.23	86.84	87.71	1,998,885	-1.14(-1.28%)
Oct 30, 2013	89.08	89.41	88.15	88.84	843,600	-0.28(-0.31%)
Oct 29, 2013	90.42	90.46	88.49	89.13	1,105,926	-1.37(-1.51%)
Oct 28, 2013	92.42	92.49	89.78	90.49	1,221,777	-1.72(-1.86%)
Oct 25, 2013	89.71	92.68	89.71	92.21	1,482,112	+2.08(+2.31%)
Oct 24, 2013	89.74	92.73	88.42	90.13	1,581,734	-4.00(-4.25%)
Oct 23, 2013	94.03	94.34	93.17	94.13	672,121	-0.04(-0.04%)
Oct 22, 2013	93.71	94.79	92.53	94.16	893,334	+1.08(+1.16%)
Oct 21, 2013	92.93	93.20	92.27	93.08	602,469	+0.05(+0.05%)
Oct 18, 2013	93.68	93.75	92.36	93.03	861,855	-0.43(-0.46%)
Oct 17, 2013	91.90	93.61	91.64	93.46	704,725	+1.45(+1.58%)
Oct 16, 2013	90.68	92.18	90.14	92.01	1,002,245	+1.88(+2.09%)
Oct 15, 2013	89.71	90.76	89.53	90.13	529,627	-0.08(-0.09%)
Oct 14, 2013	89.76	90.35	89.43	90.21	591,305	-0.25(-0.27%)
Oct 11, 2013	89.60	90.49	88.71	90.45	729,926	+0.39(+0.43%)
Oct 10, 2013	87.97	90.07	87.92	90.07	761,177	+2.65(+3.03%)
Oct 09, 2013	86.92	88.24	86.92	87.41	615,437	+0.53(+0.61%)
Oct 08, 2013	88.33	88.33	86.80	86.88	924,897	-0.79(-0.90%)
Oct 07, 2013	86.73	88.60	86.73	87.67	1,044,279	+0.06(+0.06%)
Oct 04, 2013	88.84	89.21	87.36	87.61	992,316	-0.95(-1.07%)
Oct 03, 2013	89.87	90.46	88.26	88.56	801,425	-1.84(-2.03%)
Oct 02, 2013	90.47	90.47	88.80	90.39	1,288,015	+0.83(+0.93%)
Oct 01, 2013	89.14	90.98	88.96	89.56	1,431,952	+0.42(+0.47%)
Sep 30, 2013	90.30	91.45	88.78	89.14	1,037,870	-1.55(-1.71%)
Sep 27, 2013	90.72	91.55	90.09	90.69	721,077	-0.28(-0.31%)
Sep 26, 2013	91.60	91.60	90.33	90.97	746,101	-0.11(-0.12%)
Sep 25, 2013	90.23	91.16	89.84	91.08	936,259	+0.94(+1.04%)
Sep 24, 2013	91.72	91.95	89.98	90.14	887,788	-1.54(-1.68%)
Sep 23, 2013	92.18	93.04	91.41	91.67	978,429	-0.88(-0.95%)
Sep 20, 2013	94.07	94.26	92.55	92.55	1,522,586	-1.58(-1.68%)
Sep 19, 2013	93.82	94.80	93.10	94.13	1,194,644	+0.33(+0.35%)
Sep 18, 2013	90.04	94.02	89.62	93.80	1,540,527	+3.92(+4.36%)
Sep 17, 2013	89.98	91.40	89.75	89.89	577,125	-0.56(-0.62%)
Sep 16, 2013	91.97	91.97	90.08	90.45	596,528	+0.58(+0.64%)
Sep 13, 2013	89.55	90.53	89.38	89.87	616,120	-0.15(-0.16%)
Sep 12, 2013	90.20	90.86	89.50	90.02	838,166	-0.38(-0.42%)
Sep 11, 2013	89.52	90.44	88.82	90.39	642,364	+1.12(+1.25%)
Sep 10, 2013	89.35	89.57	88.32	89.27	504,007	+0.10(+0.11%)
Sep 09, 2013	87.95	89.20	87.49	89.18	779,396	+1.81(+2.07%)
Sep 06, 2013	86.62	88.10	86.45	87.37	753,142	+1.35(+1.57%)
Sep 05, 2013	86.41	86.43	85.02	86.02	651,492	-0.48(-0.55%)
Sep 04, 2013	85.20	86.96	84.74	86.50	741,665	+1.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

AvalonBay Communities (NY: AVB )

Historical Prices

Popular Pages