Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2014 14708 14741 14592 14632 0 +0.00(+0.00%)
May 30, 2014 14708 14741 14592 14632 175,300 -49.34(-0.34%)
May 29, 2014 14586 14715 14574 14682 122,000 +10.77(+0.07%)
May 28, 2014 14647 14717 14609 14671 120,100 +34.43(+0.24%)
May 27, 2014 14590 14744 14589 14637 129,400 +34.00(+0.23%)
May 26, 2014 14593 14603 14531 14603 106,900 +140.35(+0.97%)
May 25, 2014 14411 14528 14405 14462 0 +0.00(+0.00%)
May 24, 2014 14411 14528 14405 14462 0 +0.00(+0.00%)
May 23, 2014 14411 14528 14405 14462 142,400 +124.38(+0.87%)
May 22, 2014 14188 14369 14148 14338 160,300 +295.62(+2.11%)
May 21, 2014 13970 14054 13964 14042 121,700 -33.08(-0.24%)
May 20, 2014 14088 14144 14038 14075 123,100 +68.81(+0.49%)
May 19, 2014 14130 14150 13992 14006 114,000 -90.15(-0.64%)
May 18, 2014 14088 14108 14016 14097 0 +0.00(+0.00%)
May 17, 2014 14088 14108 14016 14097 0 +0.00(+0.00%)
May 16, 2014 14088 14108 14016 14097 131,300 -201.62(-1.41%)
May 15, 2014 14281 14306 14190 14298 132,600 -107.55(-0.75%)
May 14, 2014 14386 14420 14350 14406 112,700 -19.68(-0.14%)
May 13, 2014 14368 14464 14360 14425 129,900 +275.92(+1.95%)
May 12, 2014 14173 14234 14130 14150 109,200 -50.07(-0.35%)
May 11, 2014 14102 14266 14091 14200 0 +0.00(+0.00%)
May 10, 2014 14102 14266 14091 14200 0 +0.00(+0.00%)
May 09, 2014 14102 14266 14091 14200 125,300 +35.81(+0.25%)
May 08, 2014 14136 14254 14108 14164 123,000 +130.33(+0.93%)
May 07, 2014 14296 14299 14033 14033 143,200 -424.06(-2.93%)
May 06, 2014 14458 14458 14458 14458 0 +0.00(+0.00%)
May 05, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 04, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 03, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 02, 2014 14454 14474 14406 14458 108,600 -27.62(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback