Financial News

War Eagle Mining CO (TSV: WAR )

0.0650 CAD UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 26, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Aug 22, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 18, 2014 0.0350 4 +0.00(+0.00%)
Aug 12, 2014 0.0350 0 +0.00(+0.00%)
Aug 08, 2014 0.0350 0 -0.00(-12.50%)
Aug 05, 2014 0.0400 0 +0.00(+14.29%)
Jul 18, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 17, 2014 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 16, 2014 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jul 14, 2014 0.0350 0.0350 12 +0.00(+0.00%)
Jul 03, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 02, 2014 0.0350 0.0350 0.0300 0.0300 47,000 -0.01(-14.29%)
Jun 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2014 0.0350 0.0350 0.0350 133 +0.01(+16.67%)
Jun 25, 2014 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Jun 24, 2014 0.0350 0.0400 0.0300 0.0300 115,050 -0.01(-14.29%)
Jun 19, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2014 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 17, 2014 0.0350 0.0350 0.0350 0.0350 248,708 +0.01(+16.67%)
Jun 16, 2014 0.0350 0.0350 0.0300 0.0300 1,890,484 -0.01(-25.00%)
Jun 13, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 12, 2014 0.0400 0.0400 0.0350 0.0350 25,041 -0.00(-12.50%)
Jun 11, 2014 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jun 10, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback