Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2014 0.0650 0.0650 0.0650 8 +0.01(+30.00%)
Apr 10, 2014 0.0500 0.0500 0.0500 0.0500 20,171 -0.00(-9.09%)
Apr 03, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 01, 2014 0.0600 0.0600 0.0600 635 +0.01(+20.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2014 0.0500 0.0500 0.0500 0.0500 83 -0.00(-9.09%)
Mar 21, 2014 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+22.22%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 12, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2014 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 07, 2014 0.0800 0.0800 0.0800 0.0800 6,250 +0.01(+14.29%)
Feb 27, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 20, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jan 29, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 20, 2014 0.0600 0.0600 0.0500 0.0500 17,000 -0.01(-16.67%)
Jan 17, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 16, 2014 0.0400 0.0500 0.0400 0.0450 527,000 +0.01(+28.57%)
Jan 13, 2014 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 07, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 27, 2013 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Dec 23, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 20, 2013 0.0350 0.0400 0.0350 0.0400 41,095 +0.00(+14.29%)
Dec 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2013 0.0350 0.0350 0.0350 5 -0.00(-12.50%)
Dec 02, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 29, 2013 0.0350 0.0350 0.0350 0.0350 23,200 +0.00(+0.00%)
Nov 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2013 0.0350 0.0350 0.0350 25 +0.00(+0.00%)
Nov 07, 2013 0.0300 0.0350 0.0300 0.0350 56,000 +0.00(+0.00%)
Nov 04, 2013 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2013 0.0350 0.0350 0.0350 0.0350 4,250 -0.00(-12.50%)
Oct 28, 2013 0.0350 0.0400 0.0350 0.0400 5,050 +0.00(+0.00%)
Oct 21, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 240 +0.00(+14.29%)
Oct 09, 2013 0.0350 0.0350 0.0350 0.0350 132,387 +0.00(+0.00%)
Oct 08, 2013 0.0400 0.0400 0.0350 0.0350 37,608 -0.00(-12.50%)
Oct 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2013 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Sep 26, 2013 0.0450 0.0450 0.0400 0.0400 229,000 -0.00(-11.11%)
Sep 25, 2013 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0450 0.0450 445,000 -0.01(-18.18%)
Sep 23, 2013 0.0700 0.0700 0.0400 0.0550 1,265,650 -0.02(-21.43%)
Sep 20, 2013 0.0700 0.0700 0.0700 0.0700 14,025 -0.03(-30.00%)
Sep 09, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 28, 2013 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Aug 26, 2013 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Aug 23, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.03(+50.00%)
Aug 19, 2013 0.0600 0.0600 0.0600 770 -0.04(-40.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Aug 06, 2013 0.0400 0.0400 0.0400 6 -0.06(-57.89%)
Aug 02, 2013 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jul 26, 2013 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Jul 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2013 0.0800 0.0800 0.0800 0.0800 11,050 +0.01(+6.67%)
Jul 23, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 22, 2013 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-11.76%)
Jul 19, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Jul 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2013 0.0750 0.0750 0.0750 0.0750 200 -0.01(-16.67%)
Jul 11, 2013 0.0900 0.0900 0.0900 0.0900 5,029 +0.02(+38.46%)
Jul 10, 2013 0.0650 0.0650 0.0650 0.0650 2,004 +0.00(+0.00%)
Jul 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2013 0.0650 0.0650 0.0650 0.0650 561 +0.00(+0.00%)
Jul 03, 2013 0.0650 0.0650 0.0650 0.0650 19 +0.00(+0.00%)
Jul 02, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2013 0.0650 0.0650 0.0650 0.0650 33 +0.00(+0.00%)
Jun 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2013 0.0650 0.0650 0.0650 0.0650 135 -0.01(-18.75%)
Jun 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 17, 2013 0.0800 0.0800 0.0800 0.0800 6,500 +0.01(+14.29%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 7 +0.00(+0.00%)
Jun 13, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jun 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2013 0.0600 0.0600 0.0600 0.0600 264 +0.00(+0.00%)
Jun 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2013 0.0600 0.0600 0.0600 0.0600 277 +0.00(+0.00%)
May 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
May 23, 2013 0.0700 0.0700 0.0700 0.0700 51,000 +0.02(+27.27%)
May 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0.0550 166 +0.00(+0.00%)
May 13, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 09, 2013 0.0550 0.0550 0.0550 0.0550 12 +0.00(+0.00%)
May 08, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2013 0.0550 0.0550 0.0550 0.0550 16 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2013 0.0550 0.0550 0.0550 0.0550 39 -0.00(-8.33%)
May 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback