Financial News

Adamis Pharmaceuticl (NQ: ADMP )

1.000 USD -0.020 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.700 6.730 6.580 6.660 59,237 -0.07(-1.04%)
Jan 30, 2014 6.790 6.820 6.450 6.730 131,193 +0.04(+0.60%)
Jan 29, 2014 6.930 6.930 6.630 6.690 62,932 -0.12(-1.76%)
Jan 28, 2014 7.100 7.100 6.600 6.810 452,780 +0.13(+1.95%)
Jan 27, 2014 6.730 6.820 6.200 6.680 147,927 +0.00(+0.00%)
Jan 24, 2014 7.020 7.250 6.450 6.680 314,524 -0.12(-1.76%)
Jan 23, 2014 6.820 6.850 6.610 6.800 36,337 +0.01(+0.15%)
Jan 22, 2014 6.750 6.820 6.720 6.790 58,264 +0.05(+0.74%)
Jan 21, 2014 6.700 6.840 6.680 6.740 60,522 +0.01(+0.15%)
Jan 17, 2014 6.830 6.730 6.730 6.730 67,400 +0.03(+0.45%)
Jan 16, 2014 6.700 7.246 6.651 6.700 214,499 +0.12(+1.82%)
Jan 15, 2014 6.550 6.800 6.350 6.580 118,504 +0.03(+0.46%)
Jan 14, 2014 6.412 6.670 6.412 6.550 61,679 +0.14(+2.18%)
Jan 13, 2014 6.270 6.990 6.270 6.410 336,567 +0.15(+2.40%)
Jan 10, 2014 6.279 6.450 6.150 6.260 84,308 -0.01(-0.16%)
Jan 09, 2014 6.390 6.393 6.230 6.270 62,592 +0.04(+0.64%)
Jan 08, 2014 6.468 6.468 6.150 6.230 70,458 -0.17(-2.66%)
Jan 07, 2014 6.400 6.570 6.150 6.400 68,099 -0.05(-0.78%)
Jan 06, 2014 6.550 6.690 6.380 6.450 39,447 -0.06(-0.92%)
Jan 03, 2014 6.300 6.650 6.300 6.510 65,344 +0.17(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback