Financial News

Nxp Semiconductors (NQ: NXPI )

247.77 +2.33 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 60.29 60.68 59.59 60.67 2,512,509 +1.07(+1.80%)
Jun 27, 2014 58.49 59.67 58.00 59.60 1,738,797 +1.03(+1.75%)
Jun 26, 2014 59.29 59.29 57.68 58.57 1,832,573 -0.63(-1.07%)
Jun 25, 2014 59.14 59.58 58.22 59.21 1,810,142 +0.13(+0.22%)
Jun 24, 2014 60.51 60.64 58.88 59.08 2,423,892 -1.49(-2.45%)
Jun 23, 2014 60.97 61.78 60.47 60.56 2,480,765 -0.35(-0.57%)
Jun 20, 2014 59.76 60.95 59.69 60.91 3,592,954 +1.33(+2.23%)
Jun 19, 2014 58.46 59.62 57.53 59.58 3,903,272 +1.90(+3.29%)
Jun 18, 2014 58.44 58.44 57.23 57.68 2,604,654 -0.35(-0.60%)
Jun 17, 2014 57.34 58.38 57.30 58.03 2,235,868 +0.71(+1.23%)
Jun 16, 2014 57.25 57.74 56.69 57.33 1,717,713 +0.22(+0.39%)
Jun 13, 2014 58.41 58.41 56.84 57.11 2,580,896 +0.02(+0.03%)
Jun 12, 2014 58.01 58.26 56.82 57.09 2,953,008 -1.29(-2.21%)
Jun 11, 2014 59.04 59.27 58.25 58.38 2,203,029 -0.66(-1.12%)
Jun 10, 2014 58.55 59.16 57.84 59.04 3,127,667 +1.12(+1.93%)
Jun 06, 2014 59.15 59.31 57.77 57.92 2,832,157 -0.20(-0.35%)
Jun 05, 2014 57.76 58.50 57.25 58.12 3,680,072 +0.83(+1.44%)
Jun 04, 2014 56.92 57.50 56.65 57.30 3,234,477 -0.17(-0.30%)
Jun 03, 2014 56.88 57.71 56.63 57.47 2,012,281 +0.27(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback