Financial News

Drdgold Ltd ADR (NY: DRD )

8.280 +0.260 (+3.24%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.819 1.891 1.813 1.865 104,341 +0.01(+0.35%)
Jul 30, 2014 1.819 1.865 1.767 1.859 161,148 -0.03(-1.38%)
Jul 29, 2014 1.865 1.911 1.839 1.885 70,148 -0.01(-0.34%)
Jul 28, 2014 1.845 1.891 1.845 1.891 89,750 +0.05(+2.84%)
Jul 25, 2014 1.728 1.845 1.715 1.839 202,292 +0.17(+10.16%)
Jul 24, 2014 1.695 1.695 1.650 1.669 116,122 -0.01(-0.78%)
Jul 23, 2014 1.728 1.728 1.669 1.682 160,202 -0.03(-1.53%)
Jul 22, 2014 1.774 1.826 1.709 1.709 187,789 -0.10(-5.41%)
Jul 21, 2014 1.787 1.845 1.767 1.806 152,162 -0.01(-0.36%)
Jul 18, 2014 1.806 1.832 1.792 1.813 94,208 -0.02(-1.07%)
Jul 17, 2014 1.852 1.865 1.650 1.832 446,649 -0.03(-1.40%)
Jul 16, 2014 1.930 1.943 1.852 1.859 118,888 -0.02(-1.04%)
Jul 15, 2014 2.028 2.035 1.872 1.878 249,657 -0.12(-6.19%)
Jul 14, 2014 2.028 2.067 1.995 2.002 138,468 -0.08(-4.06%)
Jul 11, 2014 2.015 2.106 1.982 2.087 176,304 +0.11(+5.61%)
Jul 10, 2014 2.022 2.074 1.963 1.976 285,475 -0.16(-7.34%)
Jul 09, 2014 2.022 2.132 1.989 2.132 174,700 +0.09(+4.47%)
Jul 08, 2014 1.924 2.067 1.924 2.041 214,304 +0.15(+7.93%)
Jul 07, 2014 1.885 1.930 1.865 1.891 182,497 -0.05(-2.36%)
Jul 03, 2014 1.898 1.937 1.937 1.937 92,469 +0.05(+2.41%)
Jul 02, 2014 1.872 1.930 1.852 1.891 91,624 +0.00(+0.00%)
Jul 01, 2014 1.872 1.930 1.872 1.891 95,096 -0.05(-2.36%)
Jun 30, 2014 1.891 1.969 1.839 1.937 147,591 +0.06(+3.13%)
Jun 27, 2014 1.950 1.950 1.859 1.878 104,378 -0.07(-3.36%)
Jun 26, 2014 1.872 1.963 1.845 1.943 170,703 +0.03(+1.36%)
Jun 25, 2014 1.878 1.930 1.859 1.917 151,058 +0.08(+4.63%)
Jun 24, 2014 1.989 2.028 1.819 1.832 274,689 -0.17(-8.47%)
Jun 23, 2014 2.022 2.035 1.982 2.002 148,324 -0.05(-2.23%)
Jun 20, 2014 2.080 2.139 1.963 2.048 1,721,764 -0.10(-4.56%)
Jun 19, 2014 2.145 2.172 2.106 2.145 484,465 -0.05(-2.37%)
Jun 18, 2014 2.035 2.237 2.035 2.198 376,070 +0.13(+6.31%)
Jun 17, 2014 1.924 2.119 1.918 2.067 292,090 +0.08(+4.28%)
Jun 16, 2014 1.917 2.250 1.917 1.982 577,709 +0.11(+5.92%)
Jun 13, 2014 1.793 1.872 1.774 1.872 176,026 +0.10(+5.51%)
Jun 12, 2014 1.676 1.787 1.656 1.774 229,070 +0.09(+5.43%)
Jun 11, 2014 1.663 1.682 1.650 1.682 151,308 +0.03(+1.98%)
Jun 10, 2014 1.617 1.656 1.611 1.650 89,796 +0.02(+1.20%)
Jun 06, 2014 1.630 1.663 1.591 1.630 153,413 -0.01(-0.40%)
Jun 05, 2014 1.598 1.663 1.585 1.637 148,432 +0.07(+4.58%)
Jun 04, 2014 1.578 1.598 1.565 1.565 69,188 -0.02(-1.23%)
Jun 03, 2014 1.565 1.611 1.565 1.585 89,937 +0.00(+0.00%)
Jun 02, 2014 1.572 1.624 1.559 1.585 275,320 -0.04(-2.41%)
May 30, 2014 1.695 1.695 1.573 1.624 468,745 -0.07(-4.23%)
May 29, 2014 1.669 1.709 1.650 1.695 84,174 +0.03(+1.56%)
May 28, 2014 1.702 1.709 1.637 1.669 197,178 -0.03(-1.92%)
May 27, 2014 1.695 1.748 1.663 1.702 197,519 -0.10(-5.43%)
May 23, 2014 1.800 1.800 1.800 1.800 33,583 -0.01(-0.36%)
May 22, 2014 1.852 1.852 1.793 1.806 48,012 -0.03(-1.42%)
May 21, 2014 1.806 1.832 1.761 1.832 77,870 +0.04(+2.18%)
May 20, 2014 1.800 1.806 1.761 1.793 98,100 +0.01(+0.36%)
May 19, 2014 1.813 1.839 1.767 1.787 153,680 -0.02(-1.08%)
May 16, 2014 1.793 1.813 1.767 1.806 160,575 +0.01(+0.76%)
May 15, 2014 1.872 1.924 1.780 1.793 367,182 -0.20(-9.87%)
May 14, 2014 2.015 2.022 1.976 1.989 52,126 -0.00(-0.16%)
May 13, 2014 2.015 2.080 1.992 1.992 85,391 -0.01(-0.49%)
May 12, 2014 2.022 2.034 1.989 2.002 84,720 +0.01(+0.33%)
May 09, 2014 2.041 2.041 1.989 1.995 82,834 -0.07(-3.17%)
May 08, 2014 2.074 2.093 2.054 2.061 41,936 +0.01(+0.32%)
May 07, 2014 2.093 2.100 2.028 2.054 194,092 -0.05(-2.17%)
May 06, 2014 2.087 2.139 2.087 2.100 74,478 +0.01(+0.62%)
May 05, 2014 2.080 2.106 2.054 2.087 63,716 +0.02(+0.95%)
May 02, 2014 2.028 2.080 2.022 2.067 66,082 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback