Financial News

Drdgold Ltd ADR (NY: DRD )

8.530 USD -0.040 (-0.47%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.180 3.250 3.170 3.220 32,157 -0.03(-0.92%)
Apr 29, 2014 3.160 3.260 3.120 3.250 87,679 +0.06(+1.88%)
Apr 28, 2014 3.240 3.240 3.160 3.190 51,369 -0.05(-1.54%)
Apr 25, 2014 3.220 3.250 3.160 3.240 150,533 +0.03(+0.93%)
Apr 24, 2014 3.190 3.250 3.160 3.210 207,965 -0.06(-1.83%)
Apr 23, 2014 3.200 3.370 3.150 3.270 88,163 +0.06(+1.87%)
Apr 22, 2014 3.180 3.210 3.090 3.210 82,091 +0.11(+3.55%)
Apr 21, 2014 3.210 3.230 3.010 3.100 87,369 -0.03(-0.96%)
Apr 17, 2014 3.200 3.130 3.130 3.130 144,900 -0.06(-1.88%)
Apr 16, 2014 3.250 3.250 3.170 3.190 141,026 -0.07(-2.15%)
Apr 15, 2014 3.250 3.280 3.200 3.260 104,683 -0.01(-0.31%)
Apr 14, 2014 3.260 3.300 3.220 3.270 273,767 +0.01(+0.31%)
Apr 11, 2014 3.280 3.310 3.190 3.260 302,707 -0.11(-3.26%)
Apr 10, 2014 3.420 3.438 3.350 3.370 106,882 -0.09(-2.60%)
Apr 09, 2014 3.380 3.480 3.330 3.460 126,789 -0.01(-0.29%)
Apr 08, 2014 3.440 3.470 3.380 3.470 99,158 -0.02(-0.57%)
Apr 07, 2014 3.530 3.550 3.450 3.490 109,052 -0.14(-3.86%)
Apr 04, 2014 3.680 3.680 3.590 3.630 116,476 -0.04(-1.09%)
Apr 03, 2014 3.680 3.680 3.610 3.670 67,337 -0.11(-2.91%)
Apr 02, 2014 3.740 3.790 3.730 3.780 109,215 +0.06(+1.61%)
Apr 01, 2014 3.770 3.830 3.620 3.720 71,349 -0.01(-0.27%)
Mar 31, 2014 3.820 3.920 3.640 3.730 149,097 -0.19(-4.85%)
Mar 28, 2014 3.820 3.930 3.820 3.920 79,122 +0.09(+2.35%)
Mar 27, 2014 3.750 3.850 3.750 3.830 58,370 +0.04(+1.06%)
Mar 26, 2014 3.880 3.940 3.760 3.790 87,984 -0.09(-2.32%)
Mar 25, 2014 3.830 3.910 3.830 3.880 53,925 +0.04(+1.04%)
Mar 24, 2014 3.970 3.970 3.810 3.840 104,520 -0.11(-2.78%)
Mar 21, 2014 4.070 4.070 3.830 3.950 746,377 -0.06(-1.50%)
Mar 20, 2014 3.850 4.090 3.850 4.010 218,189 +0.13(+3.35%)
Mar 19, 2014 3.960 3.960 3.870 3.880 169,855 -0.24(-5.83%)
Mar 18, 2014 4.160 4.230 4.110 4.120 95,478 -0.17(-3.96%)
Mar 17, 2014 4.330 4.460 4.260 4.290 198,983 -0.02(-0.46%)
Mar 14, 2014 4.300 4.410 4.241 4.310 74,078 -0.05(-1.15%)
Mar 13, 2014 4.250 4.380 4.250 4.360 106,734 +0.11(+2.59%)
Mar 12, 2014 4.160 4.250 4.140 4.250 142,710 +0.15(+3.66%)
Mar 11, 2014 4.120 4.210 4.070 4.100 192,471 +0.07(+1.74%)
Mar 10, 2014 3.970 4.090 3.970 4.030 66,626 +0.00(+0.00%)
Mar 07, 2014 3.980 4.060 3.950 4.030 53,768 -0.02(-0.49%)
Mar 06, 2014 4.000 4.100 3.970 4.050 119,803 +0.09(+2.27%)
Mar 05, 2014 3.940 4.060 3.890 3.960 125,858 +0.05(+1.28%)
Mar 04, 2014 3.870 3.940 3.870 3.910 46,924 +0.05(+1.30%)
Mar 03, 2014 3.880 4.010 3.840 3.860 97,767 +0.10(+2.66%)
Feb 28, 2014 3.750 3.880 3.730 3.760 125,549 +0.00(+0.00%)
Feb 27, 2014 3.740 3.960 3.730 3.760 143,248 -0.02(-0.53%)
Feb 26, 2014 3.920 3.920 3.720 3.780 207,295 -0.19(-4.79%)
Feb 25, 2014 4.010 4.050 3.970 3.970 48,085 -0.08(-1.98%)
Feb 24, 2014 4.050 4.120 4.020 4.050 82,492 +0.05(+1.25%)
Feb 21, 2014 3.970 4.070 3.910 4.000 67,136 -0.02(-0.50%)
Feb 20, 2014 3.920 4.040 3.850 4.020 86,527 +0.06(+1.52%)
Feb 19, 2014 4.110 4.150 3.930 3.960 155,002 -0.21(-5.04%)
Feb 18, 2014 4.300 4.300 4.140 4.170 150,626 -0.13(-3.02%)
Feb 14, 2014 4.240 4.300 4.300 4.300 158,100 +0.11(+2.63%)
Feb 13, 2014 4.030 4.190 3.960 4.190 222,624 +0.08(+1.95%)
Feb 12, 2014 4.170 4.250 4.070 4.110 173,128 -0.25(-5.73%)
Feb 11, 2014 4.280 4.450 4.260 4.360 234,107 +0.10(+2.35%)
Feb 10, 2014 4.030 4.290 4.030 4.260 270,936 +0.28(+7.04%)
Feb 07, 2014 3.920 3.980 3.860 3.980 133,751 +0.12(+3.11%)
Feb 06, 2014 3.850 3.920 3.830 3.860 81,111 +0.04(+1.05%)
Feb 05, 2014 3.930 3.950 3.820 3.820 53,715 -0.09(-2.30%)
Feb 04, 2014 3.800 3.930 3.790 3.910 78,819 +0.11(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback