Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1.695 1.695 1.573 1.624 468,745 -0.07(-4.23%)
May 29, 2014 1.669 1.709 1.650 1.695 84,174 +0.03(+1.56%)
May 28, 2014 1.702 1.709 1.637 1.669 197,178 -0.03(-1.92%)
May 27, 2014 1.695 1.748 1.663 1.702 197,519 -0.10(-5.43%)
May 23, 2014 1.800 1.800 1.800 1.800 33,583 -0.01(-0.36%)
May 22, 2014 1.852 1.852 1.793 1.806 48,012 -0.03(-1.42%)
May 21, 2014 1.806 1.832 1.761 1.832 77,870 +0.04(+2.18%)
May 20, 2014 1.800 1.806 1.761 1.793 98,100 +0.01(+0.36%)
May 19, 2014 1.813 1.839 1.767 1.787 153,680 -0.02(-1.08%)
May 16, 2014 1.793 1.813 1.767 1.806 160,575 +0.01(+0.76%)
May 15, 2014 1.872 1.924 1.780 1.793 367,182 -0.20(-9.87%)
May 14, 2014 2.015 2.022 1.976 1.989 52,126 -0.00(-0.16%)
May 13, 2014 2.015 2.080 1.992 1.992 85,391 -0.01(-0.49%)
May 12, 2014 2.022 2.034 1.989 2.002 84,720 +0.01(+0.33%)
May 09, 2014 2.041 2.041 1.989 1.995 82,834 -0.07(-3.17%)
May 08, 2014 2.074 2.093 2.054 2.061 41,936 +0.01(+0.32%)
May 07, 2014 2.093 2.100 2.028 2.054 194,092 -0.05(-2.17%)
May 06, 2014 2.087 2.139 2.087 2.100 74,478 +0.01(+0.62%)
May 05, 2014 2.080 2.106 2.054 2.087 63,716 +0.02(+0.95%)
May 02, 2014 2.028 2.080 2.022 2.067 66,082 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback