Financial News

Drdgold Ltd ADR (NY: DRD )

8.290 +0.270 (+3.37%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.465 1.485 1.380 1.380 170,269 -0.11(-7.08%)
Nov 26, 2014 1.538 1.485 1.485 1.485 149,447 -0.11(-6.61%)
Nov 25, 2014 1.544 1.623 1.505 1.590 83,083 +0.03(+2.11%)
Nov 24, 2014 1.616 1.643 1.551 1.557 98,718 -0.08(-4.82%)
Nov 21, 2014 1.597 1.682 1.587 1.636 185,618 +0.09(+5.51%)
Nov 20, 2014 1.524 1.649 1.524 1.551 280,394 +0.06(+3.96%)
Nov 19, 2014 1.564 1.669 1.485 1.492 235,581 -0.06(-3.81%)
Nov 18, 2014 1.531 1.630 1.492 1.551 291,117 +0.04(+2.61%)
Nov 17, 2014 1.478 1.557 1.439 1.511 200,097 -0.01(-0.43%)
Nov 14, 2014 1.459 1.544 1.419 1.518 291,460 +0.04(+2.67%)
Nov 13, 2014 1.478 1.564 1.459 1.478 86,443 +0.01(+0.90%)
Nov 12, 2014 1.570 1.584 1.439 1.465 197,424 -0.08(-5.19%)
Nov 11, 2014 1.500 1.598 1.467 1.545 268,091 +0.06(+3.95%)
Nov 10, 2014 1.624 1.650 1.467 1.487 213,635 -0.14(-8.80%)
Nov 07, 2014 1.585 1.682 1.500 1.630 232,771 +0.12(+8.23%)
Nov 06, 2014 1.578 1.682 1.487 1.506 362,272 -0.06(-3.75%)
Nov 05, 2014 1.637 1.650 1.513 1.565 260,557 -0.08(-4.76%)
Nov 04, 2014 1.748 1.815 1.643 1.643 124,886 -0.16(-8.70%)
Nov 03, 2014 1.780 1.891 1.656 1.800 183,255 +0.03(+1.47%)
Oct 31, 2014 1.826 1.852 1.728 1.774 150,489 -0.12(-6.53%)
Oct 30, 2014 1.859 1.937 1.813 1.898 147,952 -0.01(-0.68%)
Oct 29, 2014 2.035 2.119 1.865 1.911 114,995 -0.20(-9.29%)
Oct 28, 2014 2.035 2.185 2.035 2.106 127,440 +0.05(+2.54%)
Oct 27, 2014 1.969 1.924 1.872 2.054 175,623 +0.13(+6.78%)
Oct 24, 2014 1.963 2.041 1.878 1.924 130,213 +0.05(+2.43%)
Oct 23, 2014 1.709 1.982 1.630 1.878 503,960 +0.25(+15.66%)
Oct 22, 2014 1.806 1.813 1.598 1.624 170,533 -0.14(-7.78%)
Oct 21, 2014 1.872 1.872 1.748 1.761 133,683 -0.07(-3.91%)
Oct 20, 2014 1.872 1.891 1.832 1.832 84,293 -0.07(-3.44%)
Oct 17, 2014 1.878 1.956 1.826 1.898 157,661 -0.06(-3.00%)
Oct 16, 2014 1.976 2.067 1.943 1.956 76,127 -0.08(-3.85%)
Oct 15, 2014 2.119 2.143 1.995 2.035 135,609 -0.06(-2.80%)
Oct 14, 2014 2.008 2.139 1.989 2.093 217,210 +0.01(+0.63%)
Oct 13, 2014 2.067 2.145 2.015 2.080 85,203 +0.03(+1.27%)
Oct 10, 2014 2.041 2.172 1.989 2.054 106,335 +0.02(+0.96%)
Oct 09, 2014 2.113 2.132 1.989 2.035 106,194 -0.08(-4.00%)
Oct 08, 2014 1.969 2.145 1.826 2.119 244,035 +0.16(+7.97%)
Oct 07, 2014 2.035 2.113 1.937 1.963 188,236 -0.03(-1.31%)
Oct 06, 2014 1.943 2.028 1.904 1.989 196,454 +0.01(+0.66%)
Oct 03, 2014 2.113 2.119 1.943 1.976 260,998 -0.20(-9.28%)
Oct 02, 2014 2.230 2.230 2.158 2.178 96,508 -0.06(-2.62%)
Oct 01, 2014 2.204 2.269 2.152 2.237 176,791 +0.02(+0.88%)
Sep 30, 2014 2.237 2.282 2.165 2.217 207,125 -0.12(-5.03%)
Sep 29, 2014 2.335 2.374 2.269 2.335 210,134 +0.00(+0.00%)
Sep 26, 2014 2.335 2.380 2.230 2.335 530,563 +0.01(+0.28%)
Sep 25, 2014 2.152 2.348 2.106 2.328 699,174 +0.14(+6.57%)
Sep 24, 2014 2.178 2.217 2.080 2.185 269,436 -0.01(-0.30%)
Sep 23, 2014 2.087 2.243 2.067 2.191 586,976 +0.10(+5.00%)
Sep 22, 2014 2.015 2.110 1.937 2.087 509,613 +0.05(+2.24%)
Sep 19, 2014 1.950 2.067 1.917 2.041 3,904,597 +0.14(+7.19%)
Sep 18, 2014 1.819 1.917 1.793 1.904 503,292 +0.03(+1.39%)
Sep 17, 2014 1.839 1.937 1.819 1.878 754,415 -0.01(-0.35%)
Sep 16, 2014 1.832 1.911 1.761 1.885 547,985 +0.01(+0.35%)
Sep 15, 2014 1.598 1.937 1.598 1.878 1,196,697 +0.33(+21.01%)
Sep 12, 2014 1.565 1.585 1.545 1.552 73,569 -0.03(-2.06%)
Sep 11, 2014 1.585 1.611 1.545 1.585 178,403 -0.03(-1.62%)
Sep 10, 2014 1.604 1.695 1.598 1.611 147,505 +0.00(+0.00%)
Sep 09, 2014 1.656 1.656 1.604 1.611 289,121 -0.03(-1.98%)
Sep 08, 2014 1.663 1.676 1.617 1.643 121,475 -0.03(-1.56%)
Sep 05, 2014 1.695 1.663 1.650 1.669 33,390 +0.01(+0.39%)
Sep 04, 2014 1.715 1.722 1.624 1.663 319,170 +0.01(+0.39%)
Sep 03, 2014 1.669 1.695 1.637 1.656 114,059 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback