Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | +0.45(+0.55%) |
| Apr 29, 2014 | 82.50 | 82.50 | 82.50 | 82.50 | 488 | +1.10(+1.35%) |
| Apr 28, 2014 | 81.40 | 81.40 | 81.40 | 81.40 | 500 | -0.30(-0.37%) |
| Apr 25, 2014 | 81.80 | 81.80 | 81.70 | 81.70 | 1,361 | -0.57(-0.69%) |
| Apr 24, 2014 | 82.27 | 82.27 | 82.27 | 82.27 | 200 | +1.30(+1.61%) |
| Apr 16, 2014 | 80.97 | 80.97 | 80.97 | 20 | +1.56(+1.96%) | |
| Apr 15, 2014 | 79.58 | 79.58 | 79.41 | 79.41 | 448 | -0.89(-1.11%) |
| Apr 11, 2014 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | +0.21(+0.26%) |
| Apr 10, 2014 | 80.37 | 80.99 | 80.09 | 80.09 | 350 | +1.40(+1.78%) |
| Apr 07, 2014 | 78.69 | 78.69 | 78.69 | 0 | +0.34(+0.43%) | |
| Apr 04, 2014 | 78.64 | 78.64 | 78.35 | 78.35 | 0 | +0.32(+0.41%) |
| Apr 02, 2014 | 78.03 | 78.03 | 78.03 | 50 | +0.33(+0.42%) | |
| Mar 28, 2014 | 77.70 | 77.70 | 77.70 | 0 | -0.11(-0.14%) | |
| Mar 27, 2014 | 77.81 | 77.81 | 77.81 | 77.81 | 100 | +1.81(+2.38%) |
| Mar 26, 2014 | 76.44 | 76.44 | 75.95 | 76.00 | 2,165 | -2.44(-3.11%) |
| Mar 25, 2014 | 78.02 | 78.44 | 78.02 | 78.44 | 300 | +0.92(+1.19%) |
| Mar 24, 2014 | 78.00 | 78.00 | 77.50 | 77.52 | 700 | -1.48(-1.87%) |
| Mar 21, 2014 | 79.00 | 79.00 | 79.00 | 79.00 | 100 | +1.18(+1.52%) |
| Mar 19, 2014 | 77.82 | 77.82 | 77.82 | 77.82 | 0 | -0.45(-0.57%) |
| Mar 17, 2014 | 78.27 | 78.27 | 78.27 | 78.27 | 0 | +0.92(+1.19%) |
| Mar 13, 2014 | 77.35 | 77.35 | 77.35 | 0 | -0.36(-0.46%) | |
| Mar 12, 2014 | 77.71 | 77.71 | 77.71 | 77.71 | 100 | -2.07(-2.59%) |
| Mar 10, 2014 | 79.78 | 79.78 | 79.78 | 0 | -1.22(-1.51%) | |
| Mar 07, 2014 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +1.60(+2.02%) |
| Mar 04, 2014 | 79.40 | 79.40 | 79.40 | 0 | +1.75(+2.25%) | |
| Feb 28, 2014 | 77.65 | 77.65 | 77.65 | 44 | +0.81(+1.05%) | |
| Feb 27, 2014 | 77.05 | 77.32 | 76.84 | 76.84 | 1,100 | -0.81(-1.04%) |
| Feb 26, 2014 | 77.33 | 77.65 | 77.33 | 77.65 | 526 | -0.45(-0.58%) |
| Feb 25, 2014 | 78.10 | 78.10 | 78.10 | 78.10 | 100 | +0.30(+0.39%) |
| Feb 24, 2014 | 77.67 | 77.80 | 76.44 | 77.80 | 1,300 | +1.36(+1.78%) |
| Feb 21, 2014 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | +0.74(+0.98%) |
| Feb 14, 2014 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | +0.44(+0.58%) |
| Feb 13, 2014 | 74.51 | 75.26 | 74.51 | 75.26 | 200 | +1.31(+1.77%) |
| Feb 07, 2014 | 73.95 | 73.95 | 73.95 | 73.95 | 0 | +1.15(+1.58%) |
| Feb 06, 2014 | 72.80 | 72.80 | 72.80 | 72.80 | 261 | +1.02(+1.42%) |
| Feb 05, 2014 | 71.78 | 71.78 | 71.78 | 71.78 | 150 | +0.85(+1.20%) |
| Feb 04, 2014 | 70.93 | 70.93 | 70.93 | 70.93 | 237 | +1.50(+2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
