Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +0.50(+0.67%) |
| May 22, 2014 | 74.50 | 74.50 | 74.50 | 40 | +0.70(+0.95%) | |
| May 21, 2014 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | -1.20(-1.60%) |
| May 19, 2014 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -0.20(-0.27%) |
| May 13, 2014 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | +1.20(+1.62%) |
| May 12, 2014 | 74.00 | 74.00 | 74.00 | 74.00 | 110 | +0.20(+0.27%) |
| May 06, 2014 | 73.80 | 73.80 | 73.80 | 0 | +1.20(+1.65%) | |
| May 05, 2014 | 72.60 | 72.60 | 72.60 | 72.60 | 100 | -0.25(-0.34%) |
| Apr 29, 2014 | 72.85 | 72.85 | 72.85 | 72.85 | 30 | +1.85(+2.61%) |
| Apr 04, 2014 | 71.00 | 71.00 | 71.00 | 20 | +0.00(+0.00%) | |
| Apr 02, 2014 | 71.00 | 71.00 | 71.00 | 750 | -0.05(-0.07%) | |
| Mar 27, 2014 | 71.05 | 71.05 | 71.05 | 10 | +2.00(+2.90%) | |
| Mar 25, 2014 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | +0.05(+0.07%) |
| Mar 24, 2014 | 69.00 | 69.00 | 69.00 | 69.00 | 185 | +0.60(+0.88%) |
| Mar 21, 2014 | 68.40 | 68.40 | 68.40 | 68.40 | 353 | +0.05(+0.07%) |
| Mar 19, 2014 | 68.35 | 68.35 | 68.35 | 68.35 | 0 | +0.10(+0.15%) |
| Mar 14, 2014 | 68.25 | 68.25 | 68.25 | 68.25 | 50 | +0.00(+0.00%) |
| Mar 13, 2014 | 68.25 | 68.25 | 68.25 | 68.25 | 225 | +0.75(+1.11%) |
| Mar 05, 2014 | 67.50 | 67.50 | 67.50 | 0 | +0.65(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
