Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2014 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.06(+1.66%) |
| Mar 27, 2014 | 3.620 | 3.620 | 3.620 | 3.620 | 100 | +0.12(+3.43%) |
| Mar 26, 2014 | 3.500 | 3.500 | 3.500 | 3.500 | 700 | +0.15(+4.48%) |
| Mar 25, 2014 | 3.315 | 3.350 | 3.315 | 3.350 | 400 | -0.16(-4.56%) |
| Mar 24, 2014 | 3.510 | 3.510 | 3.510 | 3.510 | 100 | -0.05(-1.40%) |
| Mar 20, 2014 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.02(-0.56%) |
| Mar 18, 2014 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.15(+4.37%) |
| Mar 13, 2014 | 3.430 | 3.430 | 3.430 | 0 | -0.05(-1.44%) | |
| Mar 12, 2014 | 3.480 | 3.480 | 3.480 | 3.480 | 100 | +0.09(+2.78%) |
| Mar 11, 2014 | 3.386 | 3.386 | 3.386 | 3.386 | 200 | -0.03(-0.99%) |
| Mar 10, 2014 | 3.330 | 3.420 | 3.330 | 3.420 | 8,200 | -0.06(-1.72%) |
| Mar 07, 2014 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | -0.02(-0.57%) |
| Mar 06, 2014 | 3.550 | 3.550 | 3.500 | 3.500 | 600 | +0.09(+2.64%) |
| Mar 05, 2014 | 3.260 | 3.410 | 3.260 | 3.410 | 3,100 | +0.29(+9.29%) |
| Mar 04, 2014 | 3.120 | 3.120 | 3.120 | 3.120 | 4,000 | -0.03(-0.95%) |
| Feb 28, 2014 | 3.150 | 3.150 | 3.150 | 0 | +0.12(+3.96%) | |
| Feb 25, 2014 | 3.030 | 3.030 | 3.030 | 0 | -0.02(-0.66%) | |
| Feb 21, 2014 | 3.050 | 3.050 | 3.050 | 0 | +0.01(+0.33%) | |
| Feb 20, 2014 | 3.000 | 3.040 | 2.990 | 3.040 | 2,640 | -0.01(-0.33%) |
| Feb 19, 2014 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | +0.00(+0.00%) |
| Feb 18, 2014 | 2.980 | 3.060 | 2.980 | 3.050 | 2,300 | +0.04(+1.33%) |
| Feb 14, 2014 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) | |
| Feb 12, 2014 | 3.010 | 3.010 | 3.010 | 0 | -0.11(-3.53%) | |
| Feb 10, 2014 | 3.120 | 3.120 | 3.120 | 0 | -0.08(-2.50%) | |
| Feb 06, 2014 | 3.200 | 3.200 | 3.200 | 0 | -0.02(-0.62%) | |
| Feb 05, 2014 | 3.170 | 3.220 | 3.170 | 3.220 | 215 | +0.02(+0.63%) |
| Feb 04, 2014 | 3.190 | 3.200 | 3.150 | 3.200 | 300 | +0.05(+1.59%) |
| Jan 29, 2014 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
| Jan 28, 2014 | 3.170 | 3.170 | 3.150 | 3.150 | 1,895 | +0.05(+1.61%) |
| Jan 27, 2014 | 3.090 | 3.100 | 3.050 | 3.100 | 6,900 | -0.15(-4.62%) |
| Jan 23, 2014 | 3.250 | 3.250 | 3.250 | 0 | -0.03(-0.91%) | |
| Jan 22, 2014 | 3.280 | 3.280 | 3.280 | 3.280 | 2,867 | +0.00(+0.00%) |
| Jan 16, 2014 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.08(+2.50%) |
| Jan 15, 2014 | 3.220 | 3.220 | 3.200 | 3.200 | 9,748 | -0.04(-1.23%) |
| Jan 10, 2014 | 3.240 | 3.240 | 3.240 | 0 | -0.06(-1.82%) | |
| Jan 09, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 175 | -0.07(-2.08%) |
| Jan 08, 2014 | 3.380 | 3.380 | 3.320 | 3.370 | 10,230 | -0.06(-1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
