Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2014 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.02(-24.21%) | |
| Sep 10, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+7.95%) | |
| Sep 09, 2014 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 5,000 | -0.01(-7.85%) |
| Aug 22, 2014 | 0.0955 | 0.0955 | 0.0955 | 0 | -0.00(-2.95%) | |
| Aug 19, 2014 | 0.0984 | 0.0984 | 0.0984 | 70 | -0.00(-1.60%) | |
| Aug 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
| Jul 21, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | |
| Jul 15, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
| Jul 10, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-6.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
