Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.01(-10.69%) |
| May 28, 2014 | 0.1366 | 0.1366 | 0.1366 | 0 | +0.02(+19.30%) | |
| May 23, 2014 | 0.1145 | 0.1145 | 0.1145 | 0 | +0.00(+0.17%) | |
| May 20, 2014 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0 | -0.00(-0.09%) |
| May 15, 2014 | 0.1144 | 0.1144 | 0.1144 | 0 | +0.00(+0.00%) | |
| May 12, 2014 | 0.1144 | 0.1144 | 0.1144 | 500 | +0.01(+8.95%) | |
| May 06, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.33%) | |
| May 02, 2014 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0 | -0.00(-0.40%) |
| May 01, 2014 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 1,000 | -0.01(-9.48%) |
| Apr 24, 2014 | 0.1392 | 0.1392 | 0.1392 | 0 | +0.00(+1.61%) | |
| Apr 23, 2014 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 4,000 | -0.00(-1.58%) |
| Apr 16, 2014 | 0.1392 | 0.1392 | 0.1392 | 0 | +0.01(+6.26%) | |
| Apr 14, 2014 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.03(-18.63%) | |
| Apr 08, 2014 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 0 | +0.03(+27.58%) |
| Apr 07, 2014 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 6,500 | -0.00(-2.92%) |
| Mar 27, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-17.56%) | |
| Mar 13, 2014 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0 | -0.01(-4.42%) |
| Mar 10, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.00(-1.79%) | |
| Mar 07, 2014 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0 | +0.02(+13.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
