Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2014 | 0.1890 | 0.1921 | 0.1890 | 0.1921 | 0 | +0.00(+1.64%) |
| Jan 30, 2014 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 5,000 | +0.00(+0.00%) |
| Jan 29, 2014 | 0.1658 | 0.1890 | 0.1658 | 0.1890 | 23,500 | +0.01(+8.00%) |
| Jan 24, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-4.63%) |
| Jan 23, 2014 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 9,000 | +0.01(+7.94%) |
| Jan 22, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+1.19%) |
| Jan 21, 2014 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 10,000 | +0.03(+17.48%) |
| Jan 14, 2014 | 0.1430 | 0.1430 | 0.1430 | 0 | +0.01(+8.33%) | |
| Jan 13, 2014 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 50,000 | +0.01(+7.32%) |
| Jan 10, 2014 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 500 | +0.00(+2.59%) |
| Jan 03, 2014 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.01(+13.11%) | |
| Dec 27, 2013 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.02(+29.27%) | |
| Dec 20, 2013 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.02(-21.90%) | |
| Dec 18, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+1.94%) | |
| Dec 17, 2013 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 12,500 | +0.02(+25.76%) |
| Dec 16, 2013 | 0.0800 | 0.0819 | 0.0800 | 0.0819 | 41,000 | +0.02(+26.00%) |
| Dec 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+2.20%) |
| Dec 11, 2013 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0 | +0.01(+8.53%) |
| Dec 09, 2013 | 0.0586 | 0.0586 | 0.0586 | 0 | +0.01(+24.68%) | |
| Dec 05, 2013 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.02(-29.85%) |
| Dec 02, 2013 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.01(-17.28%) | |
| Nov 27, 2013 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) | |
| Nov 25, 2013 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.02(+26.37%) | |
| Nov 22, 2013 | 0.0688 | 0.0736 | 0.0641 | 0.0641 | 50,000 | -0.01(-17.82%) |
| Nov 12, 2013 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.02(-20.73%) | |
| Nov 08, 2013 | 0.0984 | 0.0984 | 0.0984 | 0 | +0.02(+27.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
