Financial News

Wipro Ltd ADR (NY: WIT )

5.380 -0.070 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.557 5.628 5.552 5.604 1,137,497 +0.02(+0.42%)
Jun 27, 2014 5.439 5.590 5.388 5.581 1,510,890 +0.18(+3.32%)
Jun 26, 2014 5.421 5.439 5.373 5.402 2,328,140 -0.01(-0.17%)
Jun 25, 2014 5.350 5.435 5.303 5.411 2,587,549 +0.06(+1.06%)
Jun 24, 2014 5.397 5.404 5.331 5.355 1,803,047 -0.02(-0.35%)
Jun 23, 2014 5.454 5.454 5.357 5.373 4,053,464 -0.11(-1.98%)
Jun 20, 2014 5.439 5.510 5.425 5.482 1,302,617 -0.00(-0.09%)
Jun 19, 2014 5.505 5.536 5.477 5.487 2,033,441 +0.02(+0.43%)
Jun 18, 2014 5.482 5.501 5.345 5.463 2,365,709 -0.07(-1.19%)
Jun 17, 2014 5.477 5.557 5.458 5.529 1,112,605 +0.05(+0.86%)
Jun 16, 2014 5.435 5.494 5.432 5.482 656,639 +0.05(+0.87%)
Jun 13, 2014 5.425 5.510 5.421 5.435 886,621 +0.00(+0.09%)
Jun 12, 2014 5.444 5.454 5.402 5.430 1,143,194 -0.01(-0.17%)
Jun 11, 2014 5.345 5.449 5.345 5.439 1,448,204 +0.08(+1.41%)
Jun 10, 2014 5.421 5.421 5.307 5.364 1,295,236 +0.04(+0.71%)
Jun 06, 2014 5.303 5.350 5.274 5.326 1,044,727 +0.09(+1.71%)
Jun 05, 2014 5.190 5.241 5.175 5.237 1,768,722 +0.11(+2.21%)
Jun 04, 2014 5.152 5.180 5.119 5.124 1,080,236 -0.03(-0.55%)
Jun 03, 2014 5.208 5.227 5.147 5.152 1,315,665 -0.08(-1.44%)
Jun 02, 2014 5.274 5.279 5.218 5.227 1,585,077 -0.02(-0.45%)
May 30, 2014 5.355 5.355 5.244 5.251 3,023,526 -0.05(-0.98%)
May 29, 2014 5.307 5.340 5.258 5.303 1,236,129 -0.09(-1.66%)
May 28, 2014 5.458 5.491 5.378 5.392 1,648,739 -0.06(-1.04%)
May 27, 2014 5.477 5.505 5.430 5.449 886,486 +0.03(+0.61%)
May 23, 2014 5.345 5.416 5.416 5.416 1,461,975 +0.15(+2.77%)
May 22, 2014 5.307 5.326 5.251 5.270 705,590 -0.07(-1.32%)
May 21, 2014 5.355 5.392 5.322 5.340 940,091 -0.02(-0.35%)
May 20, 2014 5.355 5.383 5.336 5.359 1,479,904 +0.01(+0.26%)
May 19, 2014 5.340 5.373 5.218 5.345 2,507,759 -0.12(-2.24%)
May 16, 2014 5.543 5.543 5.406 5.468 1,279,602 -0.07(-1.19%)
May 15, 2014 5.552 5.571 5.492 5.534 824,606 -0.04(-0.76%)
May 14, 2014 5.656 5.666 5.576 5.576 842,981 -0.06(-1.09%)
May 13, 2014 5.722 5.726 5.585 5.637 1,892,162 -0.05(-0.91%)
May 12, 2014 5.642 5.703 5.604 5.689 845,807 +0.09(+1.60%)
May 09, 2014 5.534 5.651 5.477 5.600 1,154,292 +0.09(+1.63%)
May 08, 2014 5.326 5.538 5.322 5.510 1,499,577 +0.07(+1.30%)
May 07, 2014 5.538 5.548 5.406 5.439 1,452,967 -0.11(-1.95%)
May 06, 2014 5.604 5.628 5.548 5.548 638,247 -0.07(-1.18%)
May 05, 2014 5.595 5.661 5.576 5.614 664,399 -0.06(-1.00%)
May 02, 2014 5.633 5.699 5.567 5.670 2,030,730 +0.05(+0.84%)
May 01, 2014 5.647 5.666 5.604 5.623 581,179 -0.01(-0.25%)
Apr 30, 2014 5.618 5.642 5.543 5.637 1,526,891 -0.00(-0.08%)
Apr 29, 2014 5.661 5.703 5.609 5.642 1,043,002 -0.03(-0.50%)
Apr 28, 2014 5.614 5.713 5.608 5.670 1,603,978 +0.11(+1.95%)
Apr 25, 2014 5.538 5.602 5.524 5.562 1,957,474 -0.05(-0.84%)
Apr 24, 2014 5.732 5.741 5.585 5.609 2,150,312 -0.04(-0.75%)
Apr 23, 2014 5.873 5.873 5.644 5.651 3,450,159 -0.24(-4.08%)
Apr 22, 2014 6.118 6.151 5.864 5.892 2,799,738 -0.31(-4.94%)
Apr 21, 2014 6.146 6.274 6.137 6.198 1,330,571 -0.22(-3.38%)
Apr 17, 2014 6.472 6.415 6.415 6.415 1,196,566 -0.05(-0.73%)
Apr 16, 2014 6.316 6.481 6.288 6.462 1,177,856 +0.09(+1.41%)
Apr 15, 2014 6.330 6.457 6.283 6.373 2,210,192 +0.14(+2.27%)
Apr 14, 2014 6.264 6.297 6.189 6.231 745,603 +0.01(+0.15%)
Apr 11, 2014 6.175 6.330 6.175 6.222 1,033,544 +0.05(+0.84%)
Apr 10, 2014 6.335 6.335 6.161 6.170 1,414,704 -0.14(-2.17%)
Apr 09, 2014 6.236 6.344 6.236 6.307 1,069,709 +0.07(+1.06%)
Apr 08, 2014 6.274 6.311 6.189 6.241 726,723 -0.02(-0.30%)
Apr 07, 2014 6.208 6.283 6.170 6.260 997,966 +0.03(+0.53%)
Apr 04, 2014 6.354 6.410 6.189 6.227 771,025 -0.12(-1.93%)
Apr 03, 2014 6.439 6.486 6.307 6.349 956,939 -0.15(-2.25%)
Apr 02, 2014 6.420 6.552 6.420 6.495 841,298 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback