Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 10.10 | 10.10 | 10.10 | 0 | +0.17(+1.71%) | |
| Sep 26, 2014 | 9.930 | 9.930 | 9.930 | 0 | +0.14(+1.43%) | |
| Sep 22, 2014 | 9.790 | 9.790 | 9.790 | 75 | -0.76(-7.20%) | |
| Sep 19, 2014 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | -0.95(-8.26%) |
| Sep 18, 2014 | 10.41 | 11.50 | 10.41 | 11.50 | 2,900 | +0.71(+6.58%) |
| Sep 17, 2014 | 10.68 | 10.79 | 10.68 | 10.79 | 1,000 | -1.01(-8.56%) |
| Sep 16, 2014 | 11.80 | 11.80 | 11.80 | 11.80 | 2,542 | +1.15(+10.80%) |
| Sep 15, 2014 | 10.65 | 10.65 | 10.65 | 10.65 | 2,500 | +0.05(+0.47%) |
| Sep 10, 2014 | 10.60 | 10.60 | 10.60 | 0 | +0.34(+3.35%) | |
| Sep 09, 2014 | 10.26 | 10.26 | 10.26 | 10.26 | 26,689 | +0.05(+0.46%) |
| Sep 08, 2014 | 10.26 | 10.26 | 10.21 | 10.21 | 5,600 | -0.04(-0.43%) |
| Sep 02, 2014 | 10.25 | 10.25 | 10.25 | 0 | -0.25(-2.35%) | |
| Aug 29, 2014 | 10.50 | 10.50 | 10.50 | 0 | -0.16(-1.50%) | |
| Aug 28, 2014 | 10.66 | 10.66 | 10.66 | 10.66 | 500 | -0.39(-3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
