Financial News
Whitehaven Coal Ltd (OP: WHITF )
4.950
+0.020
(+0.41%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 20,900 | -0.11(-7.69%) |
| Apr 28, 2014 | 1.430 | 1.430 | 1.430 | 0 | -0.09(-5.92%) | |
| Apr 15, 2014 | 1.520 | 1.520 | 1.520 | 0 | +0.05(+3.40%) | |
| Apr 14, 2014 | 1.470 | 1.470 | 1.470 | 1.470 | 725 | -0.12(-7.55%) |
| Apr 09, 2014 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.07(+4.61%) |
| Apr 04, 2014 | 1.520 | 1.520 | 1.520 | 0 | +0.03(+2.01%) | |
| Apr 01, 2014 | 1.490 | 1.490 | 1.490 | 0 | +0.02(+1.36%) | |
| Mar 28, 2014 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.04(+2.80%) |
| Mar 24, 2014 | 1.430 | 1.430 | 1.430 | 0 | -0.08(-5.30%) | |
| Mar 20, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.03(-1.95%) |
| Mar 18, 2014 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.04(+2.67%) |
| Mar 13, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
| Mar 12, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | -0.06(-3.87%) |
| Mar 10, 2014 | 1.550 | 1.550 | 1.550 | 0 | -0.16(-9.36%) | |
| Mar 06, 2014 | 1.710 | 1.710 | 1.710 | 0 | +0.06(+3.64%) | |
| Feb 28, 2014 | 1.650 | 1.650 | 1.650 | 0 | +0.02(+1.23%) | |
| Feb 27, 2014 | 1.630 | 1.630 | 1.630 | 1.630 | 3,000 | -0.02(-1.21%) |
| Feb 18, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.20(+13.79%) |
| Feb 14, 2014 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.65%) | |
| Feb 11, 2014 | 1.505 | 1.505 | 1.505 | 0 | -0.01(-0.33%) | |
| Feb 10, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 250 | -0.04(-2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
