Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 22.01 | 22.04 | 22.04 | 22.04 | 7,008 | +0.12(+0.56%) |
| Dec 26, 2014 | 21.91 | 21.91 | 21.91 | 21.91 | 7 | -0.05(-0.22%) |
| Dec 24, 2014 | 21.96 | 21.96 | 21.96 | 21.96 | 793 | +0.08(+0.39%) |
| Dec 23, 2014 | 21.95 | 22.02 | 21.88 | 21.88 | 6,563 | +0.36(+1.66%) |
| Dec 01, 2014 | 21.52 | 21.52 | 21.52 | 21.52 | 135 | -0.78(-3.49%) |
| Nov 25, 2014 | 22.30 | 22.30 | 22.30 | 22.30 | 135 | -0.96(-4.11%) |
| Nov 18, 2014 | 23.25 | 23.25 | 23.25 | 23.25 | 270 | -0.10(-0.42%) |
| Nov 14, 2014 | 23.35 | 23.35 | 23.35 | 23.35 | 270 | +0.05(+0.23%) |
| Nov 13, 2014 | 23.30 | 23.30 | 23.30 | 23.30 | 810 | +0.15(+0.64%) |
| Oct 24, 2014 | 23.19 | 23.15 | 23.15 | 23.15 | 810 | +0.50(+2.22%) |
| Oct 20, 2014 | 22.46 | 22.64 | 22.64 | 22.64 | 810 | +0.47(+2.14%) |
| Oct 14, 2014 | 22.17 | 22.17 | 22.17 | 22.17 | 270 | +0.27(+1.22%) |
| Oct 10, 2014 | 21.91 | 21.90 | 21.90 | 21.90 | 7,562 | -0.49(-2.18%) |
| Oct 08, 2014 | 22.39 | 22.42 | 22.37 | 22.39 | 2 | -0.12(-0.53%) |
| Oct 07, 2014 | 22.51 | 22.51 | 22.51 | 22.51 | 187 | -0.06(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
