Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2014 | 68.95 | 68.95 | 68.95 | 0 | -0.31(-0.45%) | |
| Nov 24, 2014 | 69.26 | 69.26 | 69.26 | 0 | -1.69(-2.38%) | |
| Nov 18, 2014 | 70.95 | 70.95 | 70.95 | 0 | +0.10(+0.14%) | |
| Nov 17, 2014 | 70.83 | 70.85 | 70.83 | 70.85 | 528 | -0.29(-0.41%) |
| Nov 12, 2014 | 71.14 | 71.14 | 71.14 | 0 | -0.09(-0.13%) | |
| Nov 10, 2014 | 71.23 | 71.23 | 71.23 | 0 | +1.28(+1.83%) | |
| Nov 06, 2014 | 69.95 | 69.95 | 69.95 | 0 | -0.20(-0.28%) | |
| Nov 05, 2014 | 70.15 | 70.15 | 70.15 | 70.15 | 145 | -0.14(-0.20%) |
| Nov 04, 2014 | 70.23 | 70.29 | 70.23 | 70.29 | 611 | -0.42(-0.59%) |
| Oct 31, 2014 | 70.71 | 70.71 | 70.71 | 0 | -0.34(-0.48%) | |
| Oct 29, 2014 | 71.05 | 71.05 | 71.05 | 0 | +0.37(+0.52%) | |
| Oct 28, 2014 | 70.68 | 70.68 | 70.68 | 70.68 | 2,000 | -0.07(-0.10%) |
| Oct 27, 2014 | 70.75 | 69.48 | 69.48 | 70.75 | 1,300 | +1.27(+1.83%) |
| Oct 24, 2014 | 69.10 | 69.48 | 69.10 | 69.48 | 332 | +1.21(+1.77%) |
| Oct 21, 2014 | 68.27 | 68.27 | 68.27 | 0 | +1.27(+1.90%) | |
| Oct 16, 2014 | 67.00 | 67.00 | 67.00 | 67.00 | 525 | +1.99(+3.06%) |
| Oct 13, 2014 | 65.01 | 65.01 | 65.01 | 28,063 | +0.01(+0.02%) | |
| Oct 10, 2014 | 65.40 | 65.40 | 65.00 | 65.00 | 2,277 | -1.00(-1.52%) |
| Oct 08, 2014 | 66.00 | 66.00 | 66.00 | 0 | -0.91(-1.36%) | |
| Oct 06, 2014 | 66.91 | 66.91 | 66.91 | 50 | -0.04(-0.06%) | |
| Oct 02, 2014 | 66.95 | 66.95 | 66.95 | 50 | +0.95(+1.44%) | |
| Sep 30, 2014 | 66.00 | 66.00 | 66.00 | 0 | +1.22(+1.88%) | |
| Sep 29, 2014 | 64.79 | 64.79 | 64.78 | 64.78 | 1,000 | -1.19(-1.80%) |
| Sep 26, 2014 | 65.97 | 65.97 | 65.97 | 65.97 | 500 | -1.21(-1.80%) |
| Sep 25, 2014 | 67.40 | 67.40 | 67.03 | 67.18 | 1,210 | -1.39(-2.03%) |
| Sep 23, 2014 | 68.57 | 68.57 | 68.57 | 0 | +0.61(+0.90%) | |
| Sep 22, 2014 | 69.44 | 69.44 | 67.96 | 67.96 | 243 | -1.68(-2.41%) |
| Sep 18, 2014 | 69.64 | 69.64 | 69.64 | 4 | -0.29(-0.41%) | |
| Sep 17, 2014 | 69.93 | 69.93 | 69.93 | 69.93 | 100 | -0.87(-1.23%) |
| Sep 16, 2014 | 70.80 | 70.80 | 70.80 | 70.80 | 100 | -0.85(-1.19%) |
| Sep 15, 2014 | 71.65 | 71.65 | 71.65 | 71.65 | 1,010 | -3.52(-4.68%) |
| Sep 09, 2014 | 75.17 | 75.17 | 75.17 | 8 | -1.48(-1.93%) | |
| Sep 04, 2014 | 76.65 | 76.65 | 76.65 | 0 | +0.24(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
