Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	123.89	124.00	122.01	122.98	1,356,826	+1.20(+0.99%)
Oct 30, 2014	123.00	123.83	120.01	121.78	3,487,057	+4.66(+3.98%)
Oct 29, 2014	119.41	119.80	115.74	117.12	2,194,846	-3.13(-2.60%)
Oct 28, 2014	116.57	120.49	115.53	120.25	911,743	+4.66(+4.03%)
Oct 27, 2014	114.83	114.90	114.90	115.59	790,146	+0.69(+0.60%)
Oct 24, 2014	114.75	115.62	113.37	114.90	876,150	+0.33(+0.29%)
Oct 23, 2014	114.50	115.81	113.72	114.57	880,797	+1.83(+1.62%)
Oct 22, 2014	116.30	116.96	112.67	112.74	977,873	-3.87(-3.32%)
Oct 21, 2014	113.46	116.89	112.97	116.61	815,356	+3.73(+3.30%)
Oct 20, 2014	113.02	113.02	110.75	112.88	1,113,160	-0.82(-0.72%)
Oct 17, 2014	111.25	114.52	110.80	113.70	1,091,984	+3.96(+3.61%)
Oct 16, 2014	108.00	110.08	107.50	109.74	924,102	-0.56(-0.51%)
Oct 15, 2014	107.74	111.94	107.22	110.30	1,138,474	+0.48(+0.44%)
Oct 14, 2014	112.76	112.76	108.29	109.82	1,188,642	+0.71(+0.66%)
Oct 13, 2014	107.22	112.36	106.82	109.11	2,041,917	+2.00(+1.86%)
Oct 10, 2014	113.47	113.55	106.86	107.11	2,759,614	-8.20(-7.11%)
Oct 09, 2014	118.12	118.89	114.68	115.31	1,489,545	-3.72(-3.13%)
Oct 08, 2014	117.76	119.33	114.53	119.03	1,155,605	+1.12(+0.95%)
Oct 07, 2014	120.95	120.95	117.79	117.91	1,033,661	-4.25(-3.48%)
Oct 06, 2014	122.71	123.38	121.44	122.16	732,031	-0.49(-0.40%)
Oct 03, 2014	121.00	123.55	120.78	122.65	1,085,668	+3.94(+3.32%)
Oct 02, 2014	117.02	119.21	116.49	118.71	745,552	+1.63(+1.39%)
Oct 01, 2014	118.50	118.64	116.30	117.08	1,036,051	-1.66(-1.40%)
Sep 30, 2014	119.40	120.04	118.13	118.74	713,890	-0.42(-0.35%)
Sep 29, 2014	118.38	119.59	117.60	119.16	755,420	-1.88(-1.55%)
Sep 26, 2014	120.08	121.51	120.08	121.04	574,246	+1.33(+1.11%)
Sep 25, 2014	122.27	122.45	119.06	119.71	564,657	-2.37(-1.94%)
Sep 24, 2014	120.70	122.12	120.36	122.08	764,695	+1.56(+1.29%)
Sep 23, 2014	121.58	122.09	120.47	120.52	1,039,820	-1.68(-1.37%)
Sep 22, 2014	124.24	124.72	121.62	122.20	875,988	-2.64(-2.11%)
Sep 19, 2014	128.25	128.30	124.32	124.84	1,544,904	-2.80(-2.19%)
Sep 18, 2014	126.13	127.82	125.61	127.64	838,612	+2.20(+1.75%)
Sep 17, 2014	125.69	126.89	124.97	125.44	708,120	-0.38(-0.30%)
Sep 16, 2014	123.22	126.15	123.21	125.82	616,594	+1.95(+1.57%)
Sep 15, 2014	126.12	126.72	123.69	123.87	718,798	-1.21(-0.97%)
Sep 12, 2014	125.70	125.98	124.31	125.08	786,476	-1.04(-0.82%)
Sep 11, 2014	125.43	127.04	125.22	126.12	923,444	+0.93(+0.74%)
Sep 10, 2014	123.66	125.24	122.31	125.19	819,264	+2.16(+1.76%)
Sep 09, 2014	123.42	124.82	122.91	123.03	871,749	-0.80(-0.65%)
Sep 08, 2014	123.56	124.89	123.37	123.83	721,402	+0.12(+0.10%)
Sep 05, 2014	122.94	124.37	122.79	123.71	618,275	+0.71(+0.58%)
Sep 04, 2014	123.89	124.41	122.86	123.00	676,749	-0.91(-0.73%)
Sep 03, 2014	125.73	126.10	123.79	123.91	741,214	-1.82(-1.45%)
Sep 02, 2014	124.50	125.97	124.21	125.73	653,884	+1.54(+1.24%)
Aug 29, 2014	124.22	124.19	124.19	124.19	528,500	+0.53(+0.43%)
Aug 28, 2014	123.29	124.31	122.40	123.66	803,293	+0.00(+0.00%)
Aug 27, 2014	124.36	124.80	123.38	123.66	482,602	-0.20(-0.16%)
Aug 26, 2014	121.99	124.37	121.99	123.86	916,532	+2.31(+1.90%)
Aug 25, 2014	122.27	122.96	121.05	121.55	672,645	-0.09(-0.07%)
Aug 22, 2014	122.45	122.61	121.06	121.64	672,295	-0.45(-0.37%)
Aug 21, 2014	123.59	123.59	121.62	122.09	913,833	-0.48(-0.39%)
Aug 20, 2014	121.45	123.25	119.62	122.57	2,911,763	+2.55(+2.12%)
Aug 19, 2014	116.67	120.58	116.60	120.02	1,562,891	+3.45(+2.96%)
Aug 18, 2014	114.95	117.31	114.72	116.57	689,120	+2.56(+2.25%)
Aug 15, 2014	115.45	115.86	113.10	114.01	747,208	-0.67(-0.58%)
Aug 14, 2014	115.32	115.32	113.98	114.68	570,028	-0.39(-0.34%)
Aug 13, 2014	114.44	115.36	113.83	115.07	496,570	+1.41(+1.24%)
Aug 12, 2014	116.80	116.93	113.09	113.66	1,176,537	-3.10(-2.66%)
Aug 11, 2014	114.90	117.74	114.85	116.76	1,537,487	+2.43(+2.13%)
Aug 08, 2014	112.29	114.55	111.01	114.33	826,464	+1.85(+1.64%)
Aug 07, 2014	114.50	114.50	112.34	112.48	738,668	-1.55(-1.36%)
Aug 06, 2014	114.20	115.18	113.02	114.03	808,575	+0.27(+0.24%)
Aug 05, 2014	111.78	114.31	111.50	113.76	1,048,684	+1.38(+1.23%)
Aug 04, 2014	111.20	112.96	111.17	112.38	934,128	+0.18(+0.16%)
Aug 01, 2014	109.01	113.37	109.01	112.20	1,126,619	-0.39(-0.35%)
Jul 31, 2014	114.86	114.86	112.47	112.59	1,365,062	-3.08(-2.66%)
Jul 30, 2014	114.94	116.11	114.58	115.67	1,129,347	+1.38(+1.21%)
Jul 29, 2014	113.44	114.97	113.31	114.29	1,072,484	+0.98(+0.86%)
Jul 28, 2014	112.17	114.14	108.03	113.31	885,710	+0.90(+0.80%)
Jul 25, 2014	113.08	113.37	112.18	112.41	980,668	-0.82(-0.72%)
Jul 24, 2014	112.50	117.77	112.32	113.23	4,458,795	+2.42(+2.18%)
Jul 23, 2014	110.51	112.03	110.31	110.81	1,443,315	-1.31(-1.17%)
Jul 22, 2014	109.92	112.65	109.21	112.12	926,498	+2.92(+2.67%)
Jul 21, 2014	110.09	110.52	108.80	109.20	925,108	-0.99(-0.90%)
Jul 18, 2014	109.81	110.78	109.31	110.19	872,448	+0.77(+0.70%)
Jul 17, 2014	109.27	111.18	109.09	109.42	794,986	-0.27(-0.25%)
Jul 16, 2014	111.57	111.98	109.43	109.69	979,346	-1.03(-0.93%)
Jul 15, 2014	111.06	111.90	109.57	110.72	1,661,740	+0.88(+0.80%)
Jul 14, 2014	109.49	112.81	109.21	109.84	1,183,283	-0.36(-0.33%)
Jul 11, 2014	110.86	112.06	109.74	110.20	1,241,910	-1.09(-0.98%)
Jul 10, 2014	109.60	112.17	109.20	111.29	749,592	-0.46(-0.41%)
Jul 09, 2014	110.00	112.68	109.66	111.75	835,085	+2.59(+2.37%)
Jul 08, 2014	111.94	112.22	108.20	109.16	1,421,975	-3.08(-2.74%)
Jul 07, 2014	111.36	114.58	111.29	112.24	819,894	-0.12(-0.11%)
Jul 03, 2014	111.79	112.36	112.36	112.36	295,800	+0.85(+0.76%)
Jul 02, 2014	111.95	112.71	111.16	111.51	621,986	-0.68(-0.60%)
Jul 01, 2014	112.00	112.92	111.45	112.19	646,375	+0.75(+0.67%)
Jun 30, 2014	110.93	112.48	110.66	111.44	851,406	+0.33(+0.30%)
Jun 27, 2014	107.49	111.25	107.33	111.11	2,000,493	+3.95(+3.69%)
Jun 26, 2014	109.10	109.53	106.57	107.16	1,105,228	-1.73(-1.59%)
Jun 25, 2014	108.94	109.83	108.37	108.89	747,302	-0.57(-0.52%)
Jun 24, 2014	108.90	110.83	108.64	109.46	1,206,956	+0.65(+0.60%)
Jun 23, 2014	109.05	109.26	108.50	108.81	764,604	+0.00(+0.00%)
Jun 20, 2014	109.09	109.36	108.17	108.81	1,666,708	-0.71(-0.65%)
Jun 19, 2014	112.97	113.26	109.25	109.52	1,488,444	-3.02(-2.68%)
Jun 18, 2014	113.18	113.72	110.85	112.54	1,124,885	-1.02(-0.90%)
Jun 17, 2014	112.99	114.14	112.81	113.56	484,308	+0.20(+0.18%)
Jun 16, 2014	111.76	113.80	111.75	113.36	787,832	+1.06(+0.94%)
Jun 13, 2014	111.63	112.54	111.04	112.30	599,537	+0.76(+0.68%)
Jun 12, 2014	112.19	112.64	111.00	111.54	618,771	-0.83(-0.74%)
Jun 11, 2014	111.96	113.39	111.85	112.37	529,773	-0.22(-0.20%)
Jun 10, 2014	111.55	112.83	111.09	112.59	779,880	+1.23(+1.10%)
Jun 06, 2014	111.22	111.38	110.58	111.36	641,225	+0.42(+0.38%)
Jun 05, 2014	109.44	111.45	108.80	110.94	975,967	+1.96(+1.80%)
Jun 04, 2014	109.50	111.00	108.73	108.98	1,036,661	-1.09(-0.99%)
Jun 03, 2014	108.37	110.50	108.22	110.07	811,878	+0.50(+0.46%)
Jun 02, 2014	108.93	109.77	107.70	109.57	848,215	+1.02(+0.94%)
May 30, 2014	110.66	110.66	108.31	108.55	1,041,523	-1.90(-1.72%)
May 29, 2014	109.08	110.48	108.33	110.45	684,286	+1.96(+1.81%)
May 28, 2014	109.86	110.75	108.17	108.49	1,051,805	-1.19(-1.08%)
May 27, 2014	108.17	109.97	107.65	109.68	980,797	+1.93(+1.79%)
May 23, 2014	107.53	107.75	107.75	107.75	2,093,500	-0.63(-0.58%)
May 22, 2014	106.82	108.65	106.51	108.38	598,520	+1.39(+1.30%)
May 21, 2014	106.00	107.28	105.64	106.99	854,918	+1.07(+1.01%)
May 20, 2014	106.66	107.16	104.98	105.92	943,164	-1.30(-1.21%)
May 19, 2014	102.81	107.62	102.60	107.22	1,625,059	+4.60(+4.48%)
May 16, 2014	102.85	103.05	100.73	102.62	919,545	-0.64(-0.62%)
May 15, 2014	104.11	104.50	101.16	103.26	1,240,058	-0.17(-0.16%)
May 14, 2014	104.83	105.12	103.26	103.43	799,978	-1.39(-1.33%)
May 13, 2014	105.39	105.50	103.96	104.82	775,161	-0.62(-0.59%)
May 12, 2014	102.35	105.85	101.65	105.44	1,214,006	+2.73(+2.66%)
May 09, 2014	101.42	102.82	99.96	102.71	1,124,734	+1.38(+1.36%)
May 08, 2014	100.73	103.38	99.93	101.33	1,107,539	+0.42(+0.42%)
May 07, 2014	103.01	103.31	99.95	100.91	1,950,349	-2.25(-2.18%)
May 06, 2014	103.80	104.32	103.05	103.16	1,094,475	-0.67(-0.65%)
May 05, 2014	103.10	104.24	102.74	103.83	1,198,244	+0.11(+0.11%)
May 02, 2014	105.27	106.99	103.60	103.72	1,753,337	-2.98(-2.79%)
May 01, 2014	104.65	107.33	104.29	106.70	1,634,586	+1.53(+1.45%)
Apr 30, 2014	104.93	105.82	103.98	105.17	1,651,267	-0.10(-0.09%)
Apr 29, 2014	102.97	105.74	102.08	105.27	1,872,512	+2.93(+2.86%)
Apr 28, 2014	103.85	104.24	99.26	102.34	1,803,599	-1.18(-1.14%)
Apr 25, 2014	105.33	105.88	102.89	103.52	1,235,288	-2.46(-2.32%)
Apr 24, 2014	112.84	112.84	104.03	105.98	2,949,683	-2.21(-2.04%)
Apr 23, 2014	109.00	109.00	106.51	108.19	1,538,569	-1.03(-0.94%)
Apr 22, 2014	108.86	110.36	107.80	109.22	848,863	+0.45(+0.41%)
Apr 21, 2014	108.42	109.44	106.87	108.77	1,128,518	+0.37(+0.34%)
Apr 17, 2014	108.31	108.40	108.40	108.40	1,042,700	+0.09(+0.08%)
Apr 16, 2014	108.39	109.43	106.35	108.31	878,337	+0.58(+0.54%)
Apr 15, 2014	106.76	108.50	104.66	107.73	1,519,353	+0.68(+0.64%)
Apr 14, 2014	105.79	109.45	105.33	107.05	2,178,613	+4.04(+3.92%)
Apr 11, 2014	103.39	105.39	102.51	103.01	1,473,377	-1.27(-1.22%)
Apr 10, 2014	109.49	109.53	103.84	104.28	1,711,898	-5.47(-4.98%)
Apr 09, 2014	107.58	109.92	106.92	109.75	1,445,810	+2.30(+2.14%)
Apr 08, 2014	105.19	108.12	104.90	107.45	1,662,000	+2.10(+1.99%)
Apr 07, 2014	104.13	106.74	103.69	105.35	1,639,498	+0.91(+0.87%)
Apr 04, 2014	107.31	108.10	103.30	104.44	3,244,625	-2.53(-2.37%)
Apr 03, 2014	109.15	109.23	106.41	106.97	1,500,083	-2.26(-2.07%)
Apr 02, 2014	109.52	110.47	108.35	109.23	1,169,672	-0.43(-0.39%)
Apr 01, 2014	107.05	110.83	107.05	109.66	1,637,724	+3.03(+2.84%)
Mar 31, 2014	106.20	107.43	105.98	106.63	2,051,005	+1.49(+1.42%)
Mar 28, 2014	106.68	107.74	104.03	105.14	1,339,738	-1.17(-1.10%)
Mar 27, 2014	104.33	108.09	103.14	106.31	1,915,446	+1.66(+1.59%)
Mar 26, 2014	109.59	110.00	103.83	104.65	2,000,780	-4.18(-3.84%)
Mar 25, 2014	108.75	111.00	107.19	108.83	1,333,174	+0.96(+0.89%)
Mar 24, 2014	112.64	112.76	107.00	107.87	2,016,221	-4.96(-4.40%)
Mar 21, 2014	115.19	115.19	112.19	112.83	1,854,413	-1.26(-1.10%)
Mar 20, 2014	112.63	114.85	112.19	114.09	1,091,309	+0.63(+0.56%)
Mar 19, 2014	111.49	114.84	111.07	113.46	1,768,327	+2.68(+2.42%)
Mar 18, 2014	110.24	111.54	109.84	110.78	892,460	+0.41(+0.37%)
Mar 17, 2014	108.15	111.10	107.87	110.37	1,566,797	+2.90(+2.70%)
Mar 14, 2014	107.53	109.13	107.05	107.47	1,511,724	-0.03(-0.03%)
Mar 13, 2014	111.74	112.07	106.50	107.50	2,486,680	-4.12(-3.69%)
Mar 12, 2014	111.31	112.23	110.78	111.62	1,235,903	-0.31(-0.28%)
Mar 11, 2014	112.95	114.85	111.44	111.93	1,545,890	-0.04(-0.04%)
Mar 10, 2014	113.92	114.92	111.50	111.97	1,430,643	-2.81(-2.45%)
Mar 07, 2014	115.95	116.71	113.97	114.78	1,733,701	+0.01(+0.01%)
Mar 06, 2014	114.24	115.10	112.25	114.77	1,106,584	+0.11(+0.10%)
Mar 05, 2014	113.33	115.54	112.59	114.66	1,404,566	+1.54(+1.36%)
Mar 04, 2014	112.77	113.53	111.94	113.12	1,019,605	+1.94(+1.74%)
Mar 03, 2014	110.30	111.59	108.54	111.18	1,560,198	-1.16(-1.03%)
Feb 28, 2014	114.86	114.86	111.07	112.34	1,749,352	-2.17(-1.90%)
Feb 27, 2014	113.36	114.86	112.56	114.51	1,165,882	+0.62(+0.54%)
Feb 26, 2014	110.41	114.76	110.03	113.89	1,718,891	+3.67(+3.33%)
Feb 25, 2014	112.45	113.00	109.76	110.22	990,271	-1.69(-1.51%)
Feb 24, 2014	110.33	113.77	110.24	111.91	1,097,902	+1.63(+1.48%)
Feb 21, 2014	112.50	112.99	109.70	110.28	1,357,016	-0.24(-0.22%)
Feb 20, 2014	109.82	111.30	108.92	110.52	1,073,650	+0.87(+0.79%)
Feb 19, 2014	112.23	112.59	109.43	109.65	1,497,102	-2.47(-2.20%)
Feb 18, 2014	111.69	112.49	111.35	112.12	1,057,451	+0.21(+0.19%)
Feb 14, 2014	111.84	111.91	111.91	111.91	1,078,100	+0.17(+0.15%)
Feb 13, 2014	110.25	111.75	108.80	111.74	2,374,353	+0.19(+0.17%)
Feb 12, 2014	112.50	114.25	111.07	111.55	2,176,515	-0.71(-0.63%)
Feb 11, 2014	109.33	112.59	109.03	112.26	2,552,877	+2.76(+2.52%)
Feb 10, 2014	107.50	110.65	107.43	109.50	1,764,288	+2.22(+2.07%)
Feb 07, 2014	106.82	107.40	105.37	107.28	1,628,131	+1.21(+1.14%)
Feb 06, 2014	104.00	106.76	103.99	106.07	1,452,939	+2.12(+2.04%)
Feb 05, 2014	105.63	105.95	102.24	103.95	2,229,853	-2.52(-2.37%)
Feb 04, 2014	105.26	107.00	104.64	106.47	2,289,394	+1.54(+1.47%)
Feb 03, 2014	104.58	106.70	103.82	104.93	2,646,914	-2.09(-1.95%)
Jan 31, 2014	109.69	109.69	106.50	107.02	2,797,771	-2.93(-2.66%)
Jan 30, 2014	108.25	110.90	107.25	109.95	2,247,255	+2.47(+2.30%)
Jan 29, 2014	107.18	109.08	106.72	107.48	2,954,930	-2.26(-2.06%)
Jan 28, 2014	106.23	110.42	106.06	109.74	3,906,409	+3.24(+3.04%)
Jan 27, 2014	105.23	108.14	104.71	106.50	3,836,218	+1.59(+1.52%)
Jan 24, 2014	102.17	106.12	101.00	104.91	4,519,145	+2.42(+2.36%)
Jan 23, 2014	107.99	109.00	102.39	102.49	7,224,966	+5.01(+5.14%)
Jan 22, 2014	98.00	98.87	97.16	97.48	2,818,661	-0.72(-0.73%)
Jan 21, 2014	97.83	98.65	97.37	98.20	2,166,761	+1.28(+1.32%)
Jan 17, 2014	97.51	96.92	96.92	96.92	1,440,700	-0.83(-0.85%)
Jan 16, 2014	97.44	98.18	96.91	97.75	1,151,824	+0.25(+0.26%)
Jan 15, 2014	94.52	98.17	94.71	97.50	2,483,699	+2.98(+3.15%)
Jan 14, 2014	92.22	94.98	91.99	94.52	2,215,006	+2.51(+2.73%)
Jan 13, 2014	91.08	93.50	90.72	92.01	4,484,723	+3.49(+3.94%)
Jan 10, 2014	88.33	88.54	87.56	88.52	940,984	+0.46(+0.52%)
Jan 09, 2014	89.74	89.74	87.47	88.06	1,064,605	-1.31(-1.47%)
Jan 08, 2014	89.62	90.57	88.52	89.37	1,663,456	-0.27(-0.30%)
Jan 07, 2014	88.12	90.26	87.70	89.64	1,727,840	+1.86(+2.12%)
Jan 06, 2014	89.26	89.65	87.52	87.78	1,795,930	-0.25(-0.28%)
Jan 03, 2014	89.08	89.29	87.82	88.03	1,068,169	-0.86(-0.97%)
Jan 02, 2014	90.42	90.47	88.44	88.89	1,038,837	-1.97(-2.17%)
Dec 31, 2013	90.20	90.86	90.86	90.86	953,100	+0.97(+1.08%)
Dec 30, 2013	89.27	90.79	88.89	89.89	930,199	+0.67(+0.75%)
Dec 27, 2013	89.22	89.83	89.00	89.22	702,076	-0.06(-0.07%)
Dec 26, 2013	89.50	89.85	89.10	89.28	904,052	-0.16(-0.18%)
Dec 24, 2013	89.50	89.95	89.33	89.44	533,004	-0.07(-0.08%)
Dec 23, 2013	88.50	89.84	87.92	89.51	2,077,990	+1.41(+1.60%)
Dec 20, 2013	85.65	88.50	85.15	88.10	3,314,547	+3.12(+3.67%)
Dec 19, 2013	83.87	85.53	83.58	84.98	1,366,964	+0.87(+1.03%)
Dec 18, 2013	83.95	84.26	82.53	84.11	1,435,132	-0.14(-0.17%)
Dec 17, 2013	83.73	85.14	83.63	84.25	1,699,793	+0.81(+0.97%)
Dec 16, 2013	81.80	84.17	81.79	83.44	1,961,994	+1.97(+2.42%)
Dec 13, 2013	82.40	82.47	81.22	81.47	982,508	-0.52(-0.63%)
Dec 12, 2013	84.04	84.43	81.71	81.99	1,493,655	-2.25(-2.67%)
Dec 11, 2013	85.48	85.50	84.14	84.24	1,955,320	-0.48(-0.57%)
Dec 10, 2013	84.81	85.31	84.49	84.72	1,162,402	-0.46(-0.54%)
Dec 09, 2013	83.94	85.61	83.69	85.18	1,581,792	+1.59(+1.90%)
Dec 06, 2013	82.56	84.04	81.20	83.59	0	+2.09(+2.56%)
Dec 05, 2013	82.62	82.84	81.48	81.50	1,586,055	-1.31(-1.58%)
Dec 04, 2013	81.58	83.25	81.53	82.81	2,270,627	+0.73(+0.89%)
Dec 03, 2013	81.36	82.27	81.25	82.08	1,289,910	+0.03(+0.04%)
Dec 02, 2013	82.11	82.55	81.80	82.05	935,319	-0.21(-0.26%)
Nov 29, 2013	82.56	82.68	81.78	82.26	0	-0.12(-0.15%)
Nov 27, 2013	81.88	82.65	81.36	82.38	0	+0.54(+0.66%)
Nov 26, 2013	81.22	82.69	80.76	81.84	2,177,203	+0.94(+1.16%)
Nov 25, 2013	82.97	83.01	80.82	80.90	1,400,022	-2.04(-2.46%)
Nov 22, 2013	83.20	83.43	81.67	82.94	0	+0.03(+0.03%)
Nov 21, 2013	82.07	83.18	81.60	82.91	917,972	+1.35(+1.66%)
Nov 20, 2013	82.29	83.32	81.39	81.56	906,403	-0.46(-0.56%)
Nov 19, 2013	83.71	84.00	81.05	82.02	1,785,241	-1.87(-2.23%)
Nov 18, 2013	84.74	85.41	83.78	83.89	1,654,888	-0.73(-0.86%)
Nov 15, 2013	84.23	85.49	83.93	84.62	0	+0.57(+0.68%)
Nov 14, 2013	83.32	85.12	82.06	84.05	2,406,149	-0.59(-0.70%)
Nov 13, 2013	83.85	85.31	83.81	84.64	2,059,106	+0.51(+0.61%)
Nov 12, 2013	83.50	84.87	83.50	84.13	0	+1.27(+1.53%)
Nov 11, 2013	82.23	83.18	81.33	82.86	0	+0.84(+1.02%)
Nov 08, 2013	80.37	82.13	80.34	82.02	0	+1.63(+2.03%)
Nov 07, 2013	81.11	81.79	80.12	80.39	1,618,263	-0.81(-1.00%)
Nov 06, 2013	80.34	81.42	79.90	81.20	1,598,351	+1.46(+1.83%)
Nov 05, 2013	79.60	80.56	79.11	79.74	1,961,977	+0.19(+0.24%)
Nov 04, 2013	79.73	80.47	78.14	79.55	2,532,319	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

F5 Networks (NQ: FFIV )

Historical Prices

Popular Pages