Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	102.75	103.20	101.15	103.00	308,631	+0.42(+0.41%)
May 29, 2014	101.12	102.76	100.61	102.58	246,873	+1.53(+1.51%)
May 28, 2014	100.09	101.20	100.00	101.05	179,786	+0.75(+0.75%)
May 27, 2014	99.78	100.84	99.06	100.30	168,449	+1.01(+1.02%)
May 23, 2014	97.09	99.29	99.29	99.29	253,200	+2.11(+2.17%)
May 22, 2014	95.31	97.36	95.31	97.18	118,969	+2.17(+2.28%)
May 21, 2014	94.72	95.33	93.72	95.01	284,539	+0.51(+0.54%)
May 20, 2014	96.46	96.52	94.18	94.50	209,975	-2.02(-2.09%)
May 19, 2014	95.22	97.32	94.99	96.52	183,002	+1.17(+1.23%)
May 16, 2014	95.09	95.78	94.55	95.35	194,694	+0.05(+0.05%)
May 15, 2014	94.91	95.56	93.40	95.30	120,296	-0.21(-0.22%)
May 14, 2014	97.05	97.64	95.35	95.51	95,122	-1.59(-1.64%)
May 13, 2014	98.22	98.91	96.86	97.10	92,323	-1.36(-1.38%)
May 12, 2014	95.79	98.73	95.77	98.46	242,647	+2.96(+3.10%)
May 09, 2014	95.17	96.88	94.58	95.50	154,752	-0.16(-0.17%)
May 08, 2014	96.09	97.68	95.30	95.66	154,620	-0.39(-0.41%)
May 07, 2014	96.04	96.16	94.71	96.05	151,564	-0.10(-0.10%)
May 06, 2014	97.37	97.84	95.69	96.15	237,429	-1.39(-1.43%)
May 05, 2014	96.92	98.27	96.14	97.54	182,518	-0.29(-0.30%)
May 02, 2014	98.28	99.59	97.33	97.83	139,287	-0.13(-0.13%)
May 01, 2014	98.00	99.86	96.73	97.96	378,149	-0.02(-0.02%)
Apr 30, 2014	97.64	99.06	97.28	97.98	450,319	-0.40(-0.41%)
Apr 29, 2014	96.75	99.72	95.78	98.38	572,999	+4.57(+4.87%)
Apr 28, 2014	94.79	95.63	92.79	93.81	283,082	-1.00(-1.05%)
Apr 25, 2014	96.41	97.78	94.66	94.81	275,625	-2.25(-2.32%)
Apr 24, 2014	97.39	97.63	95.50	97.06	185,723	-0.11(-0.11%)
Apr 23, 2014	97.98	98.34	96.78	97.17	186,238	-0.93(-0.95%)
Apr 22, 2014	96.87	98.76	96.23	98.10	199,583	+1.38(+1.43%)
Apr 21, 2014	97.73	98.25	96.19	96.72	206,414	-1.07(-1.09%)
Apr 17, 2014	97.60	97.79	97.79	97.79	98,700	+0.04(+0.04%)
Apr 16, 2014	97.46	98.33	96.76	97.75	160,150	+0.64(+0.66%)
Apr 15, 2014	96.41	97.71	94.83	97.11	148,544	+1.31(+1.37%)
Apr 14, 2014	97.44	97.44	94.86	95.80	174,483	-0.89(-0.92%)
Apr 11, 2014	96.89	98.16	96.07	96.69	283,460	-1.12(-1.15%)
Apr 10, 2014	99.71	100.00	96.97	97.81	511,708	-2.05(-2.05%)
Apr 09, 2014	98.24	99.97	97.34	99.86	222,128	+2.25(+2.31%)
Apr 08, 2014	96.77	98.02	95.30	97.61	266,364	+0.89(+0.92%)
Apr 07, 2014	98.87	98.87	95.98	96.72	262,356	-2.34(-2.36%)
Apr 04, 2014	99.89	101.26	98.44	99.06	420,606	+0.18(+0.18%)
Apr 03, 2014	100.27	100.76	98.47	98.88	274,655	-0.93(-0.93%)
Apr 02, 2014	96.89	100.29	95.86	99.81	667,753	+3.36(+3.48%)
Apr 01, 2014	101.57	105.84	93.15	96.45	1,903,276	-5.07(-4.99%)
Mar 31, 2014	99.14	101.89	99.14	101.52	173,873	+3.03(+3.08%)
Mar 28, 2014	99.66	101.41	98.47	98.49	202,221	-1.05(-1.05%)
Mar 27, 2014	100.16	100.24	99.13	99.54	145,546	-0.43(-0.43%)
Mar 26, 2014	102.03	102.03	99.96	99.97	165,328	-1.17(-1.16%)
Mar 25, 2014	102.22	102.64	100.58	101.14	210,922	-0.20(-0.20%)
Mar 24, 2014	102.35	102.47	100.41	101.34	157,036	-0.53(-0.52%)
Mar 21, 2014	102.93	103.72	101.46	101.87	308,470	-1.02(-0.99%)
Mar 20, 2014	103.20	103.84	102.21	102.89	435,241	-0.37(-0.36%)
Mar 19, 2014	104.63	104.70	102.55	103.26	318,138	-1.01(-0.97%)
Mar 18, 2014	103.64	104.53	102.98	104.27	345,438	+1.02(+0.99%)
Mar 17, 2014	103.39	103.72	103.03	103.25	277,792	+0.25(+0.24%)
Mar 14, 2014	102.64	103.80	102.51	103.00	207,651	+0.31(+0.30%)
Mar 13, 2014	105.50	105.89	101.99	102.69	235,620	-2.31(-2.20%)
Mar 12, 2014	103.53	105.27	102.78	105.00	363,883	+1.15(+1.11%)
Mar 11, 2014	105.60	106.33	103.78	103.85	240,886	-1.94(-1.83%)
Mar 10, 2014	106.59	107.38	105.34	105.79	192,357	-1.18(-1.10%)
Mar 07, 2014	107.22	107.25	105.93	106.97	176,966	+0.00(+0.00%)
Mar 06, 2014	107.44	107.84	106.33	106.97	156,532	-0.18(-0.17%)
Mar 05, 2014	107.02	107.78	106.21	107.15	212,895	-0.36(-0.33%)
Mar 04, 2014	107.71	108.44	106.76	107.51	291,779	+0.89(+0.83%)
Mar 03, 2014	106.13	107.27	105.48	106.62	211,567	-0.33(-0.31%)
Feb 28, 2014	105.75	107.30	105.32	106.95	292,792	+1.50(+1.42%)
Feb 27, 2014	105.24	106.27	104.71	105.45	259,719	-0.28(-0.26%)
Feb 26, 2014	105.93	106.12	105.29	105.73	176,210	+0.21(+0.20%)
Feb 25, 2014	103.99	105.88	103.32	105.52	311,185	+1.31(+1.26%)
Feb 24, 2014	105.89	106.74	103.28	104.21	727,936	-2.02(-1.90%)
Feb 21, 2014	106.04	110.00	104.69	106.23	1,296,251	+1.26(+1.20%)
Feb 20, 2014	102.94	115.84	102.94	104.97	1,208,505	+2.12(+2.06%)
Feb 19, 2014	101.65	103.85	101.65	102.85	280,653	+0.86(+0.84%)
Feb 18, 2014	99.90	102.43	99.62	101.99	471,142	+2.39(+2.40%)
Feb 14, 2014	97.83	99.60	99.60	99.60	421,500	+1.92(+1.97%)
Feb 13, 2014	94.46	97.78	94.41	97.68	354,373	+2.78(+2.93%)
Feb 12, 2014	92.61	95.15	92.52	94.90	302,126	+2.88(+3.13%)
Feb 11, 2014	90.58	92.45	90.16	92.02	278,263	+1.09(+1.20%)
Feb 10, 2014	90.28	91.08	89.05	90.93	301,965	+0.74(+0.82%)
Feb 07, 2014	89.67	90.76	89.63	90.19	437,181	+0.78(+0.87%)
Feb 06, 2014	89.92	91.47	88.79	89.41	721,096	-0.14(-0.16%)
Feb 05, 2014	91.62	92.47	89.18	89.55	477,570	-3.19(-3.44%)
Feb 04, 2014	88.75	93.18	88.43	92.74	603,588	+7.07(+8.25%)
Feb 03, 2014	87.53	88.09	84.55	85.67	300,422	-2.05(-2.34%)
Jan 31, 2014	87.23	88.70	87.08	87.72	253,279	-1.23(-1.38%)
Jan 30, 2014	88.79	89.60	88.23	88.95	280,922	+0.62(+0.70%)
Jan 29, 2014	89.37	90.39	88.07	88.33	223,617	-1.54(-1.71%)
Jan 28, 2014	89.69	89.90	89.11	89.87	246,485	+0.17(+0.19%)
Jan 27, 2014	91.41	91.49	89.30	89.70	173,071	-1.39(-1.53%)
Jan 24, 2014	92.38	92.62	90.82	91.09	207,754	-2.04(-2.19%)
Jan 23, 2014	93.35	93.48	92.37	93.13	162,511	-0.43(-0.46%)
Jan 22, 2014	93.65	93.78	93.32	93.56	95,405	-0.01(-0.01%)
Jan 21, 2014	94.29	94.75	93.00	93.57	163,786	+0.07(+0.07%)
Jan 17, 2014	94.23	93.50	93.50	93.50	221,300	-0.98(-1.04%)
Jan 16, 2014	94.08	94.87	93.67	94.48	185,534	+0.15(+0.16%)
Jan 15, 2014	93.39	94.85	92.75	94.33	239,641	+0.94(+1.01%)
Jan 14, 2014	92.54	93.54	92.30	93.39	184,197	+1.30(+1.41%)
Jan 13, 2014	92.88	94.12	91.73	92.09	129,076	-1.13(-1.21%)
Jan 10, 2014	91.72	93.52	90.96	93.22	194,440	+1.53(+1.67%)
Jan 09, 2014	91.58	92.02	90.95	91.69	118,342	+0.19(+0.21%)
Jan 08, 2014	90.33	91.75	90.09	91.50	287,300	+0.90(+0.99%)
Jan 07, 2014	89.40	90.78	89.37	90.60	152,128	+1.32(+1.48%)
Jan 06, 2014	89.66	90.23	88.61	89.28	127,181	-0.33(-0.37%)
Jan 03, 2014	88.57	90.23	88.57	89.61	140,845	+1.05(+1.19%)
Jan 02, 2014	89.35	89.91	87.98	88.56	136,807	-1.28(-1.42%)
Dec 31, 2013	89.67	89.84	89.84	89.84	162,000	+0.25(+0.28%)
Dec 30, 2013	89.64	89.82	89.35	89.59	64,536	-0.13(-0.14%)
Dec 27, 2013	89.21	90.22	89.18	89.72	104,340	+0.37(+0.41%)
Dec 26, 2013	89.65	90.23	88.92	89.35	73,645	+0.04(+0.04%)
Dec 24, 2013	88.75	89.90	88.75	89.31	46,983	+0.53(+0.60%)
Dec 23, 2013	88.78	89.33	88.34	88.78	151,110	+0.23(+0.26%)
Dec 20, 2013	87.41	88.65	87.19	88.55	334,731	+1.14(+1.30%)
Dec 19, 2013	86.94	88.02	86.49	87.41	123,837	+0.18(+0.21%)
Dec 18, 2013	85.99	87.49	85.44	87.23	200,349	+1.13(+1.31%)
Dec 17, 2013	85.77	86.37	85.22	86.10	97,047	+0.49(+0.57%)
Dec 16, 2013	84.92	86.06	84.71	85.61	111,061	+0.97(+1.15%)
Dec 13, 2013	84.82	85.19	83.62	84.64	119,579	+0.14(+0.17%)
Dec 12, 2013	85.03	85.14	84.01	84.50	110,091	-0.40(-0.47%)
Dec 11, 2013	85.88	85.88	84.20	84.90	164,288	-0.83(-0.97%)
Dec 10, 2013	86.74	87.43	85.70	85.73	201,923	-1.03(-1.19%)
Dec 09, 2013	87.53	87.53	86.33	86.76	275,529	-0.60(-0.69%)
Dec 06, 2013	86.94	87.45	85.57	87.36	255,481	+1.63(+1.90%)
Dec 05, 2013	84.35	85.73	84.20	85.73	191,227	+1.11(+1.31%)
Dec 04, 2013	84.06	84.65	83.81	84.63	299,912	+0.29(+0.35%)
Dec 03, 2013	83.57	84.37	83.26	84.33	202,556	+0.41(+0.48%)
Dec 02, 2013	83.71	85.00	82.59	83.93	243,926	+0.31(+0.37%)
Nov 29, 2013	83.58	84.14	83.18	83.61	74,555	+0.50(+0.60%)
Nov 27, 2013	83.14	83.93	82.32	83.11	123,277	+0.22(+0.26%)
Nov 26, 2013	83.47	84.33	81.98	82.90	177,875	+0.88(+1.07%)
Nov 25, 2013	82.10	82.55	81.66	82.02	53,987	-0.06(-0.07%)
Nov 22, 2013	82.00	82.11	81.23	82.07	55,467	+0.26(+0.32%)
Nov 21, 2013	80.24	81.86	80.24	81.81	122,909	+1.87(+2.34%)
Nov 20, 2013	79.97	80.11	79.04	79.94	121,226	+0.15(+0.19%)
Nov 19, 2013	81.26	81.45	79.64	79.78	87,562	-1.46(-1.79%)
Nov 18, 2013	81.61	81.96	80.83	81.24	93,919	-0.29(-0.36%)
Nov 15, 2013	80.72	81.68	80.44	81.53	99,334	+0.55(+0.68%)
Nov 14, 2013	81.07	81.07	80.19	80.98	68,152	+0.05(+0.06%)
Nov 13, 2013	80.38	81.00	80.37	80.94	64,518	-0.02(-0.02%)
Nov 12, 2013	80.37	81.02	80.03	80.96	42,483	+0.27(+0.34%)
Nov 11, 2013	79.97	80.76	79.66	80.68	75,872	+0.46(+0.58%)
Nov 08, 2013	79.33	80.39	78.91	80.22	125,797	+0.78(+0.99%)
Nov 07, 2013	80.54	80.72	79.24	79.43	145,788	-0.99(-1.23%)
Nov 06, 2013	81.25	81.45	80.10	80.43	96,675	-0.53(-0.65%)
Nov 05, 2013	81.02	81.39	80.15	80.96	145,557	-0.67(-0.82%)
Nov 04, 2013	80.38	81.74	79.71	81.63	172,678	+1.34(+1.67%)
Nov 01, 2013	80.68	81.31	79.67	80.28	270,972	-0.58(-0.71%)
Oct 31, 2013	80.73	81.49	80.60	80.86	269,873	+0.15(+0.19%)
Oct 30, 2013	82.17	82.29	80.54	80.71	156,615	-1.17(-1.43%)
Oct 29, 2013	81.62	82.34	81.18	81.88	100,427	+0.61(+0.74%)
Oct 28, 2013	81.16	81.36	80.70	81.28	84,069	-0.02(-0.02%)
Oct 25, 2013	80.40	81.33	80.11	81.30	152,497	+0.66(+0.82%)
Oct 24, 2013	80.47	80.93	79.80	80.63	151,812	+0.30(+0.38%)
Oct 23, 2013	80.09	80.97	79.19	80.33	203,836	-0.42(-0.52%)
Oct 22, 2013	75.92	82.40	75.92	80.75	751,806	-3.01(-3.59%)
Oct 21, 2013	84.19	84.27	83.27	83.76	267,759	-0.52(-0.62%)
Oct 18, 2013	83.57	84.31	83.08	84.28	152,977	+1.17(+1.41%)
Oct 17, 2013	82.43	83.10	82.39	83.10	208,352	+0.32(+0.39%)
Oct 16, 2013	82.66	83.07	82.34	82.78	121,167	+0.71(+0.86%)
Oct 15, 2013	82.69	83.52	81.45	82.07	230,263	-1.05(-1.26%)
Oct 14, 2013	82.81	83.76	82.81	83.12	131,438	-0.11(-0.14%)
Oct 11, 2013	82.72	83.51	82.72	83.24	200,266	+0.09(+0.11%)
Oct 10, 2013	82.54	83.29	82.54	83.14	115,751	+1.64(+2.01%)
Oct 09, 2013	82.62	82.62	80.74	81.51	161,452	-0.93(-1.12%)
Oct 08, 2013	83.01	83.51	82.03	82.43	160,871	-0.43(-0.51%)
Oct 07, 2013	82.46	83.41	82.29	82.86	81,435	-0.61(-0.74%)
Oct 04, 2013	82.11	83.62	81.95	83.47	154,309	+1.81(+2.21%)
Oct 03, 2013	82.89	82.89	81.23	81.67	158,346	-1.62(-1.94%)
Oct 02, 2013	84.13	84.13	82.56	83.28	96,207	-0.34(-0.41%)
Oct 01, 2013	82.66	84.22	82.17	83.62	126,863	+0.71(+0.86%)
Sep 30, 2013	81.67	82.97	81.60	82.91	163,469	+0.54(+0.65%)
Sep 27, 2013	82.47	83.01	82.03	82.38	117,824	-0.82(-0.99%)
Sep 26, 2013	84.11	84.26	82.66	83.20	168,005	-0.40(-0.48%)
Sep 25, 2013	84.02	84.76	83.49	83.60	94,483	-0.19(-0.23%)
Sep 24, 2013	83.26	84.33	82.47	83.78	76,868	+0.57(+0.68%)
Sep 23, 2013	83.30	83.36	82.48	83.22	110,822	-0.09(-0.10%)
Sep 20, 2013	83.75	84.63	83.07	83.30	241,166	-0.52(-0.62%)
Sep 19, 2013	83.84	84.13	83.52	83.82	100,995	+0.06(+0.07%)
Sep 18, 2013	83.74	83.98	82.19	83.77	162,764	-0.20(-0.24%)
Sep 17, 2013	83.01	83.97	82.78	83.96	87,549	+0.79(+0.96%)
Sep 16, 2013	83.08	83.61	82.50	83.17	116,581	+0.78(+0.95%)
Sep 13, 2013	82.91	82.91	81.39	82.38	147,528	-0.04(-0.05%)
Sep 12, 2013	83.14	83.25	82.00	82.42	115,016	-0.54(-0.65%)
Sep 11, 2013	83.12	83.60	82.60	82.96	141,667	-0.36(-0.43%)
Sep 10, 2013	83.06	84.56	82.73	83.32	157,446	+0.79(+0.96%)
Sep 09, 2013	81.03	82.97	81.03	82.53	113,164	+2.03(+2.53%)
Sep 06, 2013	80.63	81.35	78.98	80.49	95,150	+0.13(+0.16%)
Sep 05, 2013	80.42	81.05	80.03	80.36	167,562	-0.22(-0.27%)
Sep 04, 2013	79.45	80.64	79.28	80.58	106,790	+1.40(+1.77%)
Sep 03, 2013	79.94	80.71	78.45	79.18	106,677	+0.14(+0.18%)
Aug 30, 2013	79.64	79.64	78.15	79.04	154,269	-0.69(-0.87%)
Aug 29, 2013	79.38	79.96	79.13	79.73	145,071	+0.30(+0.38%)
Aug 28, 2013	79.29	79.86	79.16	79.42	84,448	+0.10(+0.13%)
Aug 27, 2013	79.46	79.85	78.93	79.32	201,292	-0.93(-1.16%)
Aug 26, 2013	80.71	81.38	80.23	80.25	67,673	-0.37(-0.46%)
Aug 23, 2013	81.13	81.13	80.27	80.62	84,611	-0.35(-0.43%)
Aug 22, 2013	79.63	81.07	79.63	80.97	86,112	+1.39(+1.75%)
Aug 21, 2013	79.71	80.30	79.08	79.58	125,983	-0.45(-0.57%)
Aug 20, 2013	79.37	80.34	79.05	80.03	116,747	+0.97(+1.23%)
Aug 19, 2013	80.04	80.16	79.04	79.06	108,189	-0.89(-1.11%)
Aug 16, 2013	79.23	80.14	79.23	79.94	199,512	+0.40(+0.50%)
Aug 15, 2013	79.81	80.10	79.34	79.55	236,575	-1.98(-2.42%)
Aug 14, 2013	81.80	81.91	81.37	81.52	167,017	-0.43(-0.52%)
Aug 13, 2013	82.00	82.15	81.17	81.95	178,728	+0.09(+0.10%)
Aug 12, 2013	80.90	81.93	80.50	81.86	116,287	+0.50(+0.62%)
Aug 09, 2013	80.83	81.82	80.46	81.36	174,021	+0.39(+0.48%)
Aug 08, 2013	80.40	81.40	80.40	80.98	147,442	+0.79(+0.99%)
Aug 07, 2013	80.34	80.89	79.91	80.18	109,162	-0.44(-0.54%)
Aug 06, 2013	81.46	81.62	80.30	80.62	159,236	-0.91(-1.11%)
Aug 05, 2013	81.06	81.58	80.26	81.52	187,929	+0.30(+0.37%)
Aug 02, 2013	80.29	81.28	80.14	81.22	343,433	+0.79(+0.99%)
Aug 01, 2013	78.98	80.64	78.98	80.43	156,653	+1.88(+2.40%)
Jul 31, 2013	78.61	79.21	78.02	78.54	200,333	+0.26(+0.33%)
Jul 30, 2013	77.19	78.41	76.53	78.29	197,811	+1.57(+2.05%)
Jul 29, 2013	76.48	77.17	76.44	76.72	269,550	+0.04(+0.05%)
Jul 26, 2013	77.68	77.89	76.27	76.68	261,123	-1.37(-1.76%)
Jul 25, 2013	75.87	78.12	75.37	78.05	515,213	+1.89(+2.48%)
Jul 24, 2013	75.82	76.43	74.96	76.16	435,014	+0.48(+0.64%)
Jul 23, 2013	72.83	76.00	72.82	75.68	772,854	-1.40(-1.82%)
Jul 22, 2013	77.65	77.39	76.93	77.08	337,803	-0.13(-0.17%)
Jul 19, 2013	76.41	77.41	76.29	77.21	243,704	+0.72(+0.94%)
Jul 18, 2013	75.81	76.49	75.65	76.49	203,161	+0.77(+1.01%)
Jul 17, 2013	74.63	76.04	74.63	75.73	109,980	+0.67(+0.89%)
Jul 16, 2013	75.55	75.57	75.02	75.05	244,038	-0.50(-0.66%)
Jul 15, 2013	75.21	75.88	75.21	75.56	135,556	+0.33(+0.44%)
Jul 12, 2013	74.65	75.54	74.65	75.22	194,367	+0.42(+0.56%)
Jul 11, 2013	75.62	75.62	74.30	74.81	202,133	+0.53(+0.71%)
Jul 10, 2013	73.95	74.73	73.73	74.28	166,658	+0.10(+0.14%)
Jul 09, 2013	72.95	74.24	72.61	74.17	272,747	+1.37(+1.88%)
Jul 08, 2013	72.08	72.95	72.01	72.80	221,542	+0.94(+1.30%)
Jul 05, 2013	72.07	72.21	71.20	71.87	323,974	+0.37(+0.52%)
Jul 03, 2013	71.08	71.67	71.08	71.50	187,698	-0.34(-0.47%)
Jul 02, 2013	71.96	72.71	71.51	71.84	191,394	-0.28(-0.39%)
Jul 01, 2013	71.81	72.54	71.12	72.12	426,291	+0.42(+0.58%)
Jun 28, 2013	71.43	72.07	70.98	71.71	347,569	+0.05(+0.07%)
Jun 27, 2013	70.15	71.82	70.15	71.66	141,872	+2.01(+2.89%)
Jun 26, 2013	70.65	70.86	69.60	69.64	430,863	-0.24(-0.34%)
Jun 25, 2013	70.11	70.56	69.63	69.88	386,614	+0.41(+0.59%)
Jun 24, 2013	69.85	70.25	69.45	69.47	356,880	-1.20(-1.70%)
Jun 21, 2013	71.18	71.46	69.81	70.67	357,268	-0.20(-0.28%)
Jun 20, 2013	72.34	72.39	70.70	70.87	304,474	-2.02(-2.78%)
Jun 19, 2013	73.61	73.82	72.51	72.90	225,425	-0.79(-1.07%)
Jun 18, 2013	72.93	73.96	72.77	73.68	187,812	+0.92(+1.26%)
Jun 17, 2013	73.11	73.24	72.42	72.77	290,504	+0.36(+0.50%)
Jun 14, 2013	72.78	73.25	72.25	72.41	221,619	-0.49(-0.67%)
Jun 13, 2013	71.56	73.03	70.54	72.90	215,017	+1.15(+1.61%)
Jun 12, 2013	73.34	73.47	71.40	71.74	198,524	-1.06(-1.46%)
Jun 11, 2013	72.15	73.35	71.70	72.80	224,585	-0.36(-0.49%)
Jun 10, 2013	73.25	73.55	72.67	73.16	118,293	+0.00(+0.00%)
Jun 07, 2013	73.09	73.89	72.70	73.16	209,015	+0.55(+0.76%)
Jun 06, 2013	71.59	72.65	71.51	72.61	189,278	+0.92(+1.28%)
Jun 05, 2013	72.23	72.65	71.23	71.70	240,941	-0.85(-1.17%)
Jun 04, 2013	73.17	73.99	71.85	72.55	189,654	-0.59(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Anixter International Inc (NY: AXE )

Historical Prices

Popular Pages