Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.88	24.29	23.49	23.90	1,540,313	-0.38(-1.57%)
Mar 28, 2014	24.39	25.21	23.97	24.28	1,248,415	-0.12(-0.48%)
Mar 27, 2014	23.61	24.78	23.04	24.39	1,645,545	+0.87(+3.69%)
Mar 26, 2014	23.83	24.37	23.51	23.53	841,460	-0.11(-0.45%)
Mar 25, 2014	23.17	24.11	23.17	23.63	655,216	+0.59(+2.54%)
Mar 24, 2014	23.17	23.45	22.77	23.05	804,632	-0.09(-0.38%)
Mar 21, 2014	22.90	23.94	22.88	23.13	1,234,038	+0.47(+2.07%)
Mar 20, 2014	22.01	22.80	21.52	22.67	705,522	+0.53(+2.38%)
Mar 19, 2014	22.63	22.63	21.93	22.14	471,699	-0.45(-1.99%)
Mar 18, 2014	22.27	22.98	21.87	22.59	604,045	+0.48(+2.16%)
Mar 17, 2014	22.36	22.72	21.69	22.11	591,545	+0.05(+0.22%)
Mar 14, 2014	21.56	22.44	21.41	22.06	747,478	+0.54(+2.49%)
Mar 13, 2014	21.52	22.25	20.66	21.52	1,616,254	-0.11(-0.50%)
Mar 12, 2014	21.05	21.84	20.66	21.63	1,191,911	+0.44(+2.07%)
Mar 11, 2014	22.63	22.81	20.87	21.19	1,508,029	-1.43(-6.34%)
Mar 10, 2014	22.83	23.08	22.33	22.63	901,216	-0.20(-0.90%)
Mar 07, 2014	23.09	23.42	21.80	22.83	1,433,299	-0.82(-3.47%)
Mar 06, 2014	23.92	24.28	23.48	23.65	809,902	-0.24(-1.02%)
Mar 05, 2014	24.41	24.54	23.80	23.90	458,175	-0.58(-2.35%)
Mar 04, 2014	23.80	24.64	23.65	24.47	736,316	+1.06(+4.54%)
Mar 03, 2014	23.41	24.08	23.06	23.41	415,188	-0.26(-1.11%)
Feb 28, 2014	23.17	24.07	22.86	23.67	708,217	+0.58(+2.49%)
Feb 27, 2014	23.42	23.55	22.74	23.10	538,090	-0.42(-1.78%)
Feb 26, 2014	23.08	24.16	23.08	23.52	720,581	+0.38(+1.65%)
Feb 25, 2014	23.12	23.27	22.29	23.13	823,813	-0.03(-0.13%)
Feb 24, 2014	22.49	24.12	22.34	23.16	942,963	+0.82(+3.67%)
Feb 21, 2014	22.21	22.71	21.80	22.34	788,604	+0.25(+1.15%)
Feb 20, 2014	21.77	23.41	21.77	22.09	1,237,386	+0.27(+1.25%)
Feb 19, 2014	21.80	22.17	21.50	21.82	893,777	-0.15(-0.67%)
Feb 18, 2014	21.41	22.73	21.27	21.96	939,794	+0.71(+3.35%)
Feb 14, 2014	21.63	21.25	21.25	21.25	825,317	-0.36(-1.67%)
Feb 13, 2014	21.05	21.95	20.65	21.61	1,483,093	+1.00(+4.83%)
Feb 12, 2014	19.31	20.85	19.31	20.62	1,140,745	+1.39(+7.20%)
Feb 11, 2014	19.00	19.42	18.81	19.23	465,867	+0.26(+1.39%)
Feb 10, 2014	19.51	19.51	18.84	18.97	470,389	-0.55(-2.80%)
Feb 07, 2014	19.01	19.92	19.01	19.51	816,396	+0.58(+3.04%)
Feb 06, 2014	18.50	19.42	18.50	18.94	814,233	+0.52(+2.81%)
Feb 05, 2014	18.59	18.62	17.86	18.42	569,660	-0.25(-1.36%)
Feb 04, 2014	18.34	19.03	18.34	18.68	520,154	+0.55(+3.01%)
Feb 03, 2014	18.94	19.09	17.51	18.13	696,525	-0.84(-4.42%)
Jan 31, 2014	18.97	19.37	18.74	18.97	552,601	-0.64(-3.28%)
Jan 30, 2014	18.96	19.75	18.88	19.61	669,652	+0.87(+4.63%)
Jan 29, 2014	18.52	19.01	18.34	18.74	613,870	+0.16(+0.84%)
Jan 28, 2014	18.14	18.68	18.06	18.59	510,949	+0.46(+2.53%)
Jan 27, 2014	19.03	19.03	17.89	18.13	608,900	-0.88(-4.62%)
Jan 24, 2014	19.27	19.50	18.75	19.01	574,175	-0.44(-2.26%)
Jan 23, 2014	20.18	20.43	19.37	19.45	439,266	-0.71(-3.53%)
Jan 22, 2014	19.19	20.21	19.12	20.16	682,409	+1.06(+5.57%)
Jan 21, 2014	18.74	19.22	18.60	19.10	486,739	+0.46(+2.46%)
Jan 17, 2014	19.30	18.64	18.64	18.64	345,991	-0.60(-3.10%)
Jan 16, 2014	18.85	19.42	18.70	19.23	400,729	+0.29(+1.55%)
Jan 15, 2014	19.11	19.31	18.86	18.94	312,408	-0.18(-0.92%)
Jan 14, 2014	18.66	19.12	18.53	19.11	356,931	+0.60(+3.21%)
Jan 13, 2014	19.53	19.73	18.43	18.52	824,198	-1.21(-6.13%)
Jan 10, 2014	18.92	19.82	18.42	19.73	936,414	+0.81(+4.28%)
Jan 09, 2014	18.73	20.36	18.70	18.92	2,171,383	+0.44(+2.38%)
Jan 08, 2014	18.55	18.74	18.37	18.48	847,543	-0.09(-0.47%)
Jan 07, 2014	18.69	18.97	18.39	18.57	601,019	-0.08(-0.42%)
Jan 06, 2014	18.57	18.79	18.22	18.65	758,778	+0.21(+1.16%)
Jan 03, 2014	18.20	18.61	18.05	18.43	638,576	+0.23(+1.29%)
Jan 02, 2014	18.12	18.43	17.94	18.20	921,949	+0.01(+0.05%)
Dec 31, 2013	18.59	18.19	18.19	18.19	1,171,309	-0.40(-2.15%)
Dec 30, 2013	19.12	19.38	18.53	18.59	758,294	-0.53(-2.76%)
Dec 27, 2013	18.83	19.20	18.52	19.11	366,976	+0.40(+2.14%)
Dec 26, 2013	18.96	19.17	18.50	18.71	435,901	-0.21(-1.13%)
Dec 24, 2013	18.65	18.98	18.59	18.93	174,019	+0.23(+1.25%)
Dec 23, 2013	19.46	19.54	18.63	18.70	696,780	-0.65(-3.38%)
Dec 20, 2013	18.56	19.62	18.56	19.35	1,475,871	+0.84(+4.53%)
Dec 19, 2013	18.49	18.69	18.26	18.51	533,570	+0.06(+0.32%)
Dec 18, 2013	18.22	18.57	18.11	18.45	1,229,665	+0.23(+1.29%)
Dec 17, 2013	18.05	18.34	17.26	18.22	1,512,567	+0.23(+1.30%)
Dec 16, 2013	18.23	18.44	17.78	17.98	979,323	-0.23(-1.29%)
Dec 13, 2013	18.65	18.76	17.96	18.22	1,144,474	-0.30(-1.63%)
Dec 12, 2013	19.03	19.36	18.25	18.52	1,137,171	-0.77(-4.00%)
Dec 11, 2013	19.90	19.91	19.12	19.29	728,380	-0.55(-2.75%)
Dec 10, 2013	20.27	20.49	19.51	19.84	833,595	-0.48(-2.35%)
Dec 09, 2013	21.27	21.27	20.00	20.32	1,302,409	-0.05(-0.24%)
Dec 06, 2013	22.07	22.10	20.17	20.36	1,847,118	-1.47(-6.75%)
Dec 05, 2013	21.76	22.15	21.53	21.84	577,205	+0.07(+0.31%)
Dec 04, 2013	21.52	21.93	21.35	21.77	702,500	+0.13(+0.59%)
Dec 03, 2013	21.31	21.99	21.05	21.64	791,059	+0.52(+2.45%)
Dec 02, 2013	21.25	21.57	20.91	21.12	1,277,655	-0.14(-0.64%)
Nov 29, 2013	22.27	22.27	21.22	21.26	749,045	-0.99(-4.43%)
Nov 27, 2013	23.37	23.52	21.81	22.25	916,499	-0.90(-3.88%)
Nov 26, 2013	22.06	23.23	22.00	23.14	851,819	+1.11(+5.05%)
Nov 25, 2013	22.26	22.34	21.37	22.03	641,488	-0.30(-1.35%)
Nov 22, 2013	21.76	22.59	21.36	22.33	722,987	+0.66(+3.06%)
Nov 21, 2013	20.92	21.71	20.92	21.67	918,954	+0.92(+4.42%)
Nov 20, 2013	20.43	21.05	20.43	20.75	614,919	+0.38(+1.87%)
Nov 19, 2013	20.15	20.46	18.92	20.37	1,008,150	+0.03(+0.14%)
Nov 18, 2013	21.90	22.22	20.03	20.34	1,259,050	-1.37(-6.29%)
Nov 15, 2013	21.22	22.09	21.17	21.71	1,016,097	+0.48(+2.25%)
Nov 14, 2013	20.19	22.13	20.00	21.23	1,719,121	+1.49(+7.56%)
Nov 12, 2013	20.44	20.44	19.55	19.74	1,139,681	-0.73(-3.57%)
Nov 11, 2013	19.93	20.54	19.68	20.47	1,035,454	+0.55(+2.74%)
Nov 08, 2013	18.53	20.01	18.45	19.92	1,657,866	+1.40(+7.53%)
Nov 07, 2013	17.54	20.33	17.54	18.53	3,216,190	+0.89(+5.03%)
Nov 06, 2013	18.37	18.55	17.51	17.64	1,081,450	-0.67(-3.68%)
Nov 05, 2013	18.25	18.40	17.79	18.31	504,913	+0.07(+0.37%)
Nov 04, 2013	17.80	18.30	17.75	18.25	2,047,560	+0.40(+2.24%)
Nov 01, 2013	17.97	18.10	17.60	17.85	1,323,690	-0.12(-0.65%)
Oct 31, 2013	18.42	18.44	17.50	17.96	1,625,338	-0.52(-2.80%)
Oct 30, 2013	18.83	19.13	18.20	18.48	726,018	-0.34(-1.81%)
Oct 29, 2013	18.70	18.90	18.57	18.82	369,156	+0.22(+1.21%)
Oct 28, 2013	18.98	19.25	18.45	18.60	516,680	-0.34(-1.80%)
Oct 25, 2013	19.13	19.48	18.55	18.94	499,376	-0.13(-0.67%)
Oct 24, 2013	18.08	19.09	17.91	19.07	791,308	+0.92(+5.05%)
Oct 23, 2013	18.62	19.12	18.01	18.15	1,268,748	-1.64(-8.28%)
Oct 22, 2013	20.54	20.83	19.47	19.79	1,255,128	-0.78(-3.80%)
Oct 21, 2013	20.58	21.01	20.22	20.57	1,593,090	+0.08(+0.38%)
Oct 18, 2013	19.91	20.49	19.39	20.49	1,274,500	+0.82(+4.17%)
Oct 17, 2013	18.83	19.68	18.65	19.67	1,560,939	+0.69(+3.65%)
Oct 16, 2013	18.07	19.02	17.96	18.98	1,873,523	+1.01(+5.65%)
Oct 15, 2013	18.37	18.37	17.77	17.96	1,346,750	+0.30(+1.71%)
Oct 14, 2013	16.84	17.81	16.78	17.66	1,427,598	+0.81(+4.81%)
Oct 11, 2013	16.16	17.14	15.92	16.85	970,672	+0.65(+4.04%)
Oct 10, 2013	15.85	16.39	15.85	16.20	476,158	+0.56(+3.56%)
Oct 09, 2013	15.80	15.97	15.24	15.64	884,222	-0.13(-0.80%)
Oct 08, 2013	15.99	16.30	15.63	15.77	554,663	-0.17(-1.04%)
Oct 07, 2013	16.42	16.51	15.93	15.93	540,109	-0.71(-4.28%)
Oct 04, 2013	15.89	16.99	15.89	16.65	846,652	+0.70(+4.41%)
Oct 03, 2013	16.20	16.20	15.66	15.94	602,461	-0.20(-1.21%)
Oct 02, 2013	16.35	16.45	15.98	16.14	679,230	-0.30(-1.84%)
Oct 01, 2013	15.96	16.60	15.96	16.44	662,996	+0.12(+0.72%)
Sep 27, 2013	16.34	16.49	16.28	16.32	403,618	-0.09(-0.53%)
Sep 26, 2013	16.59	16.59	16.10	16.41	596,321	-0.13(-0.77%)
Sep 25, 2013	16.55	16.65	16.41	16.54	933,758	+0.01(+0.06%)
Sep 24, 2013	16.57	16.81	16.30	16.53	946,072	+0.01(+0.06%)
Sep 23, 2013	16.20	16.56	16.06	16.52	665,041	+0.41(+2.54%)
Sep 20, 2013	16.41	16.51	15.90	16.11	2,667,027	-0.06(-0.36%)
Sep 19, 2013	16.41	16.68	15.72	16.17	890,720	-0.36(-2.18%)
Sep 18, 2013	16.58	16.69	16.19	16.53	594,729	-0.01(-0.06%)
Sep 17, 2013	16.24	16.64	16.02	16.54	601,765	+0.35(+2.17%)
Sep 16, 2013	16.51	16.52	15.83	16.19	596,766	-0.33(-2.01%)
Sep 13, 2013	16.28	16.68	16.14	16.52	912,540	+0.23(+1.44%)
Sep 12, 2013	15.90	16.42	15.82	16.29	1,493,385	+0.37(+2.33%)
Sep 11, 2013	15.54	16.04	15.40	15.91	916,184	+0.31(+2.00%)
Sep 10, 2013	15.56	15.62	15.15	15.60	647,504	+0.04(+0.25%)
Sep 09, 2013	15.38	15.73	15.25	15.56	1,221,305	+0.24(+1.59%)
Sep 06, 2013	14.97	15.49	14.89	15.32	2,134,312	+0.34(+2.28%)
Sep 05, 2013	15.16	15.44	14.90	14.98	7,586,196	-0.43(-2.79%)
Sep 04, 2013	16.39	16.39	15.18	15.41	2,216,005	-1.28(-7.66%)
Sep 03, 2013	16.61	17.00	16.61	16.69	482,772	+0.16(+0.95%)
Aug 30, 2013	16.72	16.72	16.03	16.53	637,427	-0.24(-1.45%)
Aug 29, 2013	17.03	17.03	16.68	16.77	518,459	-0.22(-1.32%)
Aug 28, 2013	17.08	17.28	16.87	17.00	501,226	-0.07(-0.40%)
Aug 27, 2013	17.29	17.46	16.97	17.07	408,863	-0.30(-1.74%)
Aug 26, 2013	17.07	17.39	16.92	17.37	792,668	+0.32(+1.89%)
Aug 23, 2013	17.17	17.21	17.03	17.05	405,150	-0.01(-0.06%)
Aug 22, 2013	17.07	17.22	16.98	17.06	368,488	+0.19(+1.10%)
Aug 21, 2013	16.91	17.30	16.83	16.87	276,280	-0.05(-0.29%)
Aug 20, 2013	16.27	17.28	15.78	16.92	590,230	+0.56(+3.40%)
Aug 19, 2013	16.66	16.70	16.21	16.36	482,141	-0.25(-1.53%)
Aug 16, 2013	15.55	16.80	15.40	16.62	708,549	+1.04(+6.70%)
Aug 15, 2013	15.44	15.65	15.41	15.57	360,723	+0.06(+0.38%)
Aug 14, 2013	15.49	15.73	15.42	15.51	198,497	-0.08(-0.50%)
Aug 13, 2013	15.44	15.99	15.38	15.59	354,171	+0.10(+0.63%)
Aug 12, 2013	14.15	15.53	14.11	15.49	476,882	+1.35(+9.52%)
Aug 09, 2013	14.93	14.93	14.02	14.15	689,136	-0.97(-6.39%)
Aug 08, 2013	13.66	15.15	13.31	15.11	603,422	+1.89(+14.32%)
Aug 07, 2013	13.17	13.26	13.11	13.22	197,247	+0.05(+0.37%)
Aug 06, 2013	13.11	13.20	12.99	13.17	297,436	+0.09(+0.67%)
Aug 05, 2013	13.00	13.12	12.89	13.08	190,655	+0.15(+1.13%)
Aug 02, 2013	12.83	12.94	12.79	12.94	171,896	+0.09(+0.68%)
Aug 01, 2013	12.86	12.93	12.66	12.85	337,837	+0.07(+0.53%)
Jul 31, 2013	12.70	12.86	12.64	12.78	237,231	+0.05(+0.38%)
Jul 30, 2013	12.76	12.76	12.51	12.73	190,198	+0.03(+0.23%)
Jul 29, 2013	12.74	12.75	12.60	12.70	250,099	-0.01(-0.08%)
Jul 26, 2013	12.47	12.76	12.45	12.71	208,884	+0.14(+1.09%)
Jul 25, 2013	12.48	12.67	12.36	12.58	213,509	+0.06(+0.47%)
Jul 24, 2013	12.75	12.78	12.44	12.52	239,362	-0.18(-1.38%)
Jul 23, 2013	12.54	12.74	12.54	12.69	325,571	+0.22(+1.80%)
Jul 22, 2013	12.21	12.52	11.99	12.47	301,330	+0.24(+1.99%)
Jul 19, 2013	12.10	12.40	12.04	12.23	235,053	+0.08(+0.64%)
Jul 18, 2013	11.58	12.28	11.57	12.15	551,077	+0.61(+5.33%)
Jul 17, 2013	11.35	11.67	11.35	11.53	341,197	+0.14(+1.20%)
Jul 16, 2013	11.26	11.45	11.22	11.40	187,883	+0.16(+1.39%)
Jul 15, 2013	11.43	11.48	11.21	11.24	224,138	-0.23(-2.04%)
Jul 12, 2013	11.41	11.54	11.28	11.47	203,733	+0.07(+0.60%)
Jul 11, 2013	11.55	11.57	11.21	11.41	300,959	-0.01(-0.08%)
Jul 10, 2013	11.45	11.59	11.40	11.42	618,099	-0.02(-0.17%)
Jul 09, 2013	11.47	11.54	11.38	11.44	469,258	+0.02(+0.17%)
Jul 08, 2013	11.87	11.92	11.37	11.42	376,302	-0.46(-3.86%)
Jul 05, 2013	11.82	11.87	11.64	11.87	184,735	+0.17(+1.42%)
Jul 03, 2013	11.67	11.74	11.51	11.71	66,013	+0.06(+0.50%)
Jul 02, 2013	11.76	11.85	11.57	11.65	272,157	-0.10(-0.83%)
Jul 01, 2013	11.88	11.96	11.59	11.75	462,611	+0.06(+0.50%)
Jun 28, 2013	11.58	11.87	11.48	11.69	4,021,303	+0.02(+0.17%)
Jun 26, 2013	12.18	12.18	11.62	11.67	937,802	-0.12(-0.99%)
Jun 25, 2013	11.81	12.15	11.58	11.79	962,187	+0.06(+0.50%)
Jun 24, 2013	11.08	11.81	10.98	11.73	674,573	+0.48(+4.25%)
Jun 21, 2013	10.89	11.25	10.81	11.25	292,023	+0.35(+3.22%)
Jun 20, 2013	11.07	11.26	10.82	10.90	450,509	-0.32(-2.87%)
Jun 19, 2013	11.27	11.44	11.21	11.22	441,486	-0.02(-0.17%)
Jun 18, 2013	11.18	11.31	11.07	11.24	354,151	+0.08(+0.70%)
Jun 17, 2013	10.59	11.29	10.59	11.16	572,697	+0.60(+5.73%)
Jun 14, 2013	10.58	10.61	10.35	10.56	189,936	+0.02(+0.19%)
Jun 13, 2013	10.12	10.76	10.07	10.54	477,451	+0.48(+4.75%)
Jun 12, 2013	10.07	10.17	10.00	10.06	213,486	+0.09(+0.88%)
Jun 11, 2013	9.904	10.07	9.855	9.972	229,932	-0.02(-0.20%)
Jun 10, 2013	9.933	9.992	9.787	9.992	227,884	+0.10(+0.99%)
Jun 07, 2013	9.806	10.01	9.718	9.894	219,738	+0.11(+1.10%)
Jun 06, 2013	9.631	9.806	9.582	9.787	276,006	+0.13(+1.31%)
Jun 05, 2013	9.689	9.796	9.631	9.660	228,281	+0.00(+0.00%)
Jun 04, 2013	9.699	9.738	9.592	9.660	142,358	-0.06(-0.60%)
Jun 03, 2013	9.738	9.894	9.621	9.718	237,702	-0.02(-0.20%)
May 31, 2013	9.621	9.767	9.572	9.738	300,086	+0.11(+1.11%)
May 30, 2013	9.699	9.738	9.533	9.631	157,166	-0.05(-0.50%)
May 29, 2013	9.748	9.786	9.582	9.679	251,538	+0.02(+0.20%)
May 28, 2013	9.601	9.914	9.504	9.660	385,938	+0.29(+3.12%)
May 24, 2013	9.406	9.523	9.289	9.367	151,494	-0.08(-0.83%)
May 23, 2013	9.172	9.484	9.123	9.445	273,275	+0.16(+1.68%)
May 22, 2013	9.279	9.416	9.172	9.289	289,315	-0.01(-0.10%)
May 21, 2013	9.406	9.465	9.299	9.299	73,994	-0.07(-0.73%)
May 20, 2013	9.318	9.465	9.289	9.367	145,458	+0.00(+0.00%)
May 17, 2013	9.357	9.484	9.231	9.367	236,546	+0.04(+0.42%)
May 16, 2013	9.426	9.523	9.270	9.328	116,493	-0.09(-0.93%)
May 15, 2013	9.328	9.504	9.309	9.416	146,285	+0.18(+1.90%)
May 13, 2013	9.250	9.328	9.074	9.240	139,238	-0.06(-0.63%)
May 10, 2013	9.240	9.299	9.026	9.299	204,548	+0.06(+0.63%)
May 09, 2013	8.587	9.650	8.508	9.240	427,945	-0.25(-2.67%)
May 08, 2013	9.435	9.553	9.318	9.494	159,763	+0.09(+0.93%)
May 07, 2013	9.416	9.543	9.377	9.406	188,172	+0.07(+0.73%)
May 06, 2013	9.348	9.533	9.162	9.338	166,469	+0.02(+0.21%)
May 03, 2013	9.270	9.387	9.231	9.318	183,134	+0.09(+0.95%)
May 02, 2013	9.270	9.318	9.172	9.231	245,101	+0.05(+0.53%)
May 01, 2013	9.582	9.582	9.172	9.182	322,749	-0.45(-4.66%)
Apr 30, 2013	9.679	9.814	9.592	9.631	272,893	-0.10(-1.00%)
Apr 29, 2013	9.738	9.884	9.601	9.728	466,578	+0.09(+0.91%)
Apr 26, 2013	9.640	9.728	9.553	9.640	161,135	+0.09(+0.92%)
Apr 25, 2013	9.796	9.836	9.553	9.553	493,189	-0.19(-1.90%)
Apr 24, 2013	9.709	9.855	9.640	9.738	354,974	+0.30(+3.21%)
Apr 23, 2013	9.387	9.670	9.279	9.435	783,597	+0.04(+0.42%)
Apr 22, 2013	9.192	9.416	8.928	9.396	282,312	+0.29(+3.22%)
Apr 19, 2013	9.133	9.211	8.870	9.104	222,778	-0.04(-0.43%)
Apr 18, 2013	8.684	9.201	8.577	9.143	921,878	+0.51(+5.88%)
Apr 17, 2013	8.684	8.840	8.518	8.635	500,305	-0.10(-1.12%)
Apr 16, 2013	8.430	8.743	8.333	8.733	273,127	+0.42(+5.05%)
Apr 15, 2013	8.587	8.587	8.050	8.313	447,842	-0.26(-3.07%)
Apr 12, 2013	8.596	8.665	8.538	8.577	175,483	-0.04(-0.45%)
Apr 11, 2013	8.616	8.704	8.421	8.616	227,697	+0.03(+0.34%)
Apr 10, 2013	8.469	8.772	8.401	8.587	227,888	+0.16(+1.85%)
Apr 09, 2013	8.499	8.538	8.313	8.430	133,170	-0.02(-0.23%)
Apr 08, 2013	8.304	8.469	8.216	8.450	188,313	+0.17(+2.00%)
Apr 05, 2013	8.284	8.382	8.226	8.284	183,373	-0.09(-1.05%)
Apr 04, 2013	8.333	8.401	8.187	8.372	148,777	+0.03(+0.35%)
Apr 03, 2013	8.499	8.626	8.274	8.343	291,262	-0.10(-1.16%)
Apr 02, 2013	8.606	8.645	8.401	8.440	150,848	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Matador Resources Company (NY: MTDR )

Historical Prices

Popular Pages