Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 11.17 11.28 11.06 11.26 434,608 +0.08(+0.73%)
Jul 30, 2014 11.07 11.23 11.04 11.18 594,729 +0.13(+1.15%)
Jul 29, 2014 11.06 11.11 11.05 11.05 530,754 +0.02(+0.16%)
Jul 28, 2014 11.16 11.16 11.03 11.03 840,052 -0.11(-0.98%)
Jul 25, 2014 11.24 11.26 11.13 11.14 1,193,354 -0.09(-0.81%)
Jul 24, 2014 11.30 11.30 11.20 11.23 999,545 -0.04(-0.32%)
Jul 23, 2014 11.25 11.29 11.19 11.27 1,734,609 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback