Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 14394 14421 14276 14304 125,100 +15.88(+0.11%)
Apr 29, 2014 14288 14288 14288 14288 0 +0.00(+0.00%)
Apr 28, 2014 14290 14324 14224 14288 97,400 -141.03(-0.98%)
Apr 27, 2014 14370 14554 14328 14429 0 +0.00(+0.00%)
Apr 26, 2014 14370 14554 14328 14429 0 +0.00(+0.00%)
Apr 25, 2014 14370 14554 14328 14429 115,000 +24.27(+0.17%)
Apr 24, 2014 14563 14563 14367 14405 106,300 -141.28(-0.97%)
Apr 23, 2014 14480 14546 14459 14546 103,200 +157.50(+1.09%)
Apr 22, 2014 14586 14604 14389 14389 99,300 -123.61(-0.85%)
Apr 21, 2014 14549 14650 14503 14512 95,300 -3.89(-0.03%)
Apr 20, 2014 14489 14537 14443 14516 0 +0.00(+0.00%)
Apr 19, 2014 14489 14537 14443 14516 0 +0.00(+0.00%)
Apr 18, 2014 14489 14537 14443 14516 78,200 +98.74(+0.68%)
Apr 17, 2014 14396 14501 14352 14418 127,900 -0.15(-0.00%)
Apr 16, 2014 14127 14420 14126 14418 143,600 +420.87(+3.01%)
Apr 15, 2014 14069 14097 13969 13997 120,800 +86.65(+0.62%)
Apr 14, 2014 13887 14008 13885 13910 121,100 -389.96(-2.73%)
Apr 13, 2014 14300 14300 14300 14300 0 +0.00(+0.00%)
Apr 12, 2014 14300 14300 14300 14300 0 +340.07(+2.44%)
Apr 11, 2014 14028 14066 13885 13960 174,700 -340.07(-2.38%)
Apr 10, 2014 14485 14513 14234 14300 128,900 +0.43(+0.00%)
Apr 09, 2014 14436 14502 14279 14300 162,500 -307.19(-2.10%)
Apr 08, 2014 14716 14740 14605 14607 130,400 -201.97(-1.36%)
Apr 07, 2014 14881 14896 14764 14809 112,800 -254.92(-1.69%)
Apr 06, 2014 15006 15098 15001 15064 0 +0.00(+0.00%)
Apr 05, 2014 15006 15098 15001 15064 0 +0.00(+0.00%)
Apr 04, 2014 15006 15098 15001 15064 97,100 -8.11(-0.05%)
Apr 03, 2014 15009 15164 14976 15072 134,400 +125.56(+0.84%)
Apr 02, 2014 14898 15070 14893 14946 162,400 +154.33(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback