Financial News
American Creek Resources Ltd (OP: ACKRF )
0.1000
+0.0020
(+2.04%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2014 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-6.00%) | |
| Aug 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-5.66%) | |
| Aug 12, 2014 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,000 | +0.00(+3.92%) |
| Aug 01, 2014 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.01(-8.93%) | |
| Jul 28, 2014 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-8.05%) | |
| Jul 17, 2014 | 0.0609 | 0.0609 | 0.0609 | 0 | -0.01(-7.73%) | |
| Jul 02, 2014 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+4.76%) | |
| Jun 26, 2014 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.01(+23.53%) | |
| Jun 24, 2014 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.01(-15.42%) | |
| Jun 17, 2014 | 0.0603 | 0.0603 | 0.0603 | 0 | +0.01(+23.06%) | |
| Jun 16, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 5,400 | -0.01(-16.95%) |
| Jun 13, 2014 | 0.0610 | 0.0610 | 0.0590 | 0.0590 | 5,000 | +0.00(+9.26%) |
| Jun 06, 2014 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.02(-22.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
