Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.5907	0.5907	0.5805	0.5847	11,704	-0.03(-5.09%)
Jul 28, 2014	0.6148	0.6160	0.6160	0.6160	16	+0.01(+2.20%)
Jul 25, 2014	0.6317	0.6317	0.6028	0.6028	2,820	-0.01(-1.96%)
Jul 24, 2014	0.6329	0.6329	0.6028	0.6148	4,147	+0.01(+2.00%)
Jul 23, 2014	0.6570	0.6570	0.5799	0.6028	117,080	+0.01(+1.94%)
Jul 22, 2014	0.5913	0.6389	0.5913	0.5913	12,739	-0.01(-0.91%)
Jul 21, 2014	0.6028	0.6028	0.5967	0.5967	567	-0.02(-3.88%)
Jul 18, 2014	0.6088	0.6208	0.6028	0.6208	1,493	+0.01(+0.98%)
Jul 17, 2014	0.6389	0.6389	0.6028	0.6148	32,683	+0.00(+0.00%)
Jul 15, 2014	0.6148	0.6148	0.6148	0.6148	21,069	+0.00(+0.00%)
Jul 14, 2014	0.6148	0.6389	0.6148	0.6148	18,030	+0.03(+4.62%)
Jul 10, 2014	0.6088	0.5877	0.5877	0.5877	1,990	-0.02(-3.47%)
Jul 09, 2014	0.6148	0.6148	0.6088	0.6088	995	+0.03(+5.21%)
Jul 08, 2014	0.6148	0.6148	0.5726	0.5786	22,579	-0.00(-0.66%)
Jul 07, 2014	0.5786	0.5825	0.5786	0.5825	10,783	+0.00(+0.67%)
Jul 01, 2014	0.6148	0.5786	0.5786	0.5786	9,456	-0.03(-4.95%)
Jun 30, 2014	0.6028	0.6329	0.5793	0.6088	12,276	+0.01(+2.02%)
Jun 27, 2014	0.6028	0.6028	0.5967	0.5967	9,297	-0.01(-1.00%)
Jun 25, 2014	0.6088	0.6028	0.6028	0.6028	33	-0.01(-1.96%)
Jun 24, 2014	0.6028	0.6148	0.5907	0.6148	18,893	+0.01(+0.99%)
Jun 23, 2014	0.5847	0.6148	0.5780	0.6088	32,002	+0.02(+3.06%)
Jun 20, 2014	0.5937	0.5937	0.5907	0.5907	5,413	+0.02(+3.16%)
Jun 19, 2014	0.5726	0.5726	0.5672	0.5726	14,018	-0.01(-2.06%)
Jun 17, 2014	0.5907	0.5847	0.5847	0.5847	8,295	+0.01(+2.11%)
Jun 16, 2014	0.5738	0.5738	0.5624	0.5726	25,632	-0.00(-0.21%)
Jun 12, 2014	0.6148	0.5738	0.5738	0.5738	20,074	-0.03(-4.80%)
Jun 11, 2014	0.5847	0.6329	0.5847	0.6028	29,116	+0.00(+0.03%)
Jun 10, 2014	0.6026	0.6026	0.5868	0.6026	414	+0.02(+3.06%)
Jun 06, 2014	0.5841	0.5847	0.5841	0.5847	5,143	+0.00(+0.00%)
Jun 05, 2014	0.5846	0.5847	0.5846	0.5847	10,949	-0.02(-3.00%)
Jun 04, 2014	0.6028	0.6028	0.6028	0.6028	5,154	+0.02(+3.95%)
Jun 03, 2014	0.6028	0.6028	0.5799	0.5799	6,309	-0.02(-2.83%)
Jun 02, 2014	0.5967	0.5968	0.5967	0.5967	8,958	-0.01(-1.00%)
May 30, 2014	0.6028	0.6028	0.5967	0.6028	17,056	+0.00(+0.71%)
May 28, 2014	0.6028	0.5985	0.5985	0.5985	31,355	-0.03(-5.43%)
May 27, 2014	0.6630	0.6630	0.6028	0.6329	9,982	+0.03(+5.00%)
May 23, 2014	0.6028	0.6028	0.6028	0.6028	3,318	+0.00(+0.40%)
May 22, 2014	0.6088	0.6389	0.6003	0.6003	40,646	-0.01(-2.35%)
May 21, 2014	0.6148	0.6329	0.6148	0.6148	2,057	-0.01(-1.92%)
May 20, 2014	0.6028	0.6329	0.6027	0.6269	8,567	+0.01(+0.97%)
May 19, 2014	0.6088	0.6269	0.5973	0.6208	12,051	+0.02(+3.94%)
May 16, 2014	0.5972	0.5973	0.5967	0.5973	5,184	-0.00(-0.20%)
May 13, 2014	0.5967	0.5985	0.5985	0.5985	3,815	-0.00(-0.70%)
May 12, 2014	0.5974	0.6028	0.5974	0.6028	3,309	+0.01(+0.91%)
May 08, 2014	0.6028	0.5973	0.5973	0.5973	96	-0.04(-6.03%)
May 07, 2014	0.6510	0.6510	0.6357	0.6357	1,282	+0.04(+6.53%)
May 06, 2014	0.6148	0.6450	0.5967	0.5967	8,627	-0.02(-2.94%)
May 05, 2014	0.6269	0.6389	0.6148	0.6148	11,999	-0.00(-0.01%)
May 02, 2014	0.6149	0.6149	0.6149	0.6149	3,318	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages