Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 0.0599 | 0.0600 | 0.0450 | 0.0450 | 70,508 | +0.04(+44900.00%) |
| Apr 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 392 | -0.04(-99.75%) |
| Apr 22, 2014 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.02(-33.17%) |
| Apr 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Apr 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) |
| Apr 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,960 | +0.00(+0.00%) |
| Apr 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+7.14%) | |
| Apr 02, 2014 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.02(-25.33%) | |
| Mar 31, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| Mar 24, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Mar 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Mar 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,800 | +0.00(+0.00%) |
| Mar 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) |
| Mar 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,680 | +0.00(+0.00%) |
| Mar 10, 2014 | 0.0760 | 0.0760 | 0.0600 | 0.0600 | 53,920 | -0.04(-40.00%) |
| Mar 06, 2014 | 0.1000 | 0.1000 | 0.1000 | 50 | -0.04(-29.08%) | |
| Mar 05, 2014 | 0.1271 | 0.1500 | 0.1214 | 0.1410 | 33,698 | +0.03(+30.68%) |
| Mar 04, 2014 | 0.0864 | 0.1151 | 0.0855 | 0.1079 | 48,602 | -0.01(-10.08%) |
| Mar 03, 2014 | 0.0400 | 0.1200 | 0.0400 | 0.1200 | 75,675 | +0.06(+106.90%) |
| Feb 28, 2014 | 0.0400 | 0.0580 | 0.0400 | 0.0580 | 0 | +0.00(+1.75%) |
| Feb 27, 2014 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 4,000 | +0.02(+39.02%) |
| Feb 26, 2014 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 15,880 | +0.01(+17.14%) |
| Feb 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+6.06%) |
| Feb 21, 2014 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-15.38%) | |
| Feb 18, 2014 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) |
| Feb 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
