Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | -1.05(-1.96%) |
| Apr 23, 2014 | 53.70 | 53.70 | 53.70 | 323 | +0.13(+0.24%) | |
| Apr 22, 2014 | 53.43 | 53.57 | 53.43 | 53.57 | 200 | +0.82(+1.55%) |
| Apr 16, 2014 | 52.75 | 52.75 | 52.75 | 0 | +0.02(+0.04%) | |
| Apr 15, 2014 | 52.73 | 52.73 | 52.73 | 52.73 | 133 | +0.48(+0.92%) |
| Apr 11, 2014 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.07(+0.13%) |
| Apr 08, 2014 | 52.18 | 52.18 | 52.18 | 0 | +0.49(+0.95%) | |
| Apr 04, 2014 | 51.69 | 51.69 | 51.69 | 0 | -0.23(-0.44%) | |
| Apr 03, 2014 | 51.92 | 51.92 | 51.92 | 51.92 | 222 | -0.93(-1.76%) |
| Mar 31, 2014 | 52.85 | 52.85 | 52.85 | 44 | +1.45(+2.82%) | |
| Mar 27, 2014 | 51.40 | 51.40 | 51.40 | 51 | +0.12(+0.23%) | |
| Mar 24, 2014 | 51.28 | 51.28 | 51.28 | 51.28 | 917 | -0.26(-0.50%) |
| Mar 14, 2014 | 51.54 | 51.54 | 51.54 | 51.54 | 71 | -1.10(-2.09%) |
| Mar 13, 2014 | 52.64 | 52.64 | 52.64 | 52.64 | 554 | -0.07(-0.13%) |
| Mar 07, 2014 | 52.71 | 52.71 | 52.71 | 0 | +0.40(+0.76%) | |
| Mar 04, 2014 | 52.31 | 52.31 | 52.31 | 0 | +0.16(+0.31%) | |
| Mar 03, 2014 | 52.15 | 52.15 | 52.15 | 52.15 | 500 | -1.00(-1.88%) |
| Feb 27, 2014 | 53.15 | 53.15 | 53.15 | 53.15 | 180 | +0.70(+1.33%) |
| Feb 26, 2014 | 52.62 | 52.62 | 52.45 | 52.45 | 442 | -0.83(-1.56%) |
| Feb 21, 2014 | 53.28 | 53.28 | 53.28 | 45 | -1.22(-2.24%) | |
| Feb 20, 2014 | 55.18 | 55.18 | 54.50 | 54.50 | 986 | -0.56(-1.02%) |
| Feb 18, 2014 | 55.06 | 55.06 | 55.06 | 0 | +0.21(+0.38%) | |
| Feb 12, 2014 | 54.85 | 54.85 | 54.85 | 0 | -0.64(-1.15%) | |
| Feb 11, 2014 | 55.49 | 55.49 | 55.49 | 55.49 | 419 | +0.84(+1.53%) |
| Feb 07, 2014 | 54.65 | 54.65 | 54.65 | 9 | +1.37(+2.57%) | |
| Feb 06, 2014 | 53.28 | 53.28 | 53.28 | 53.28 | 257 | +0.47(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
